Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.35 9.35 0.4K
09:33 9.35 9.35 9.35 9.35 0.1K
09:45 9.35 9.35 9.35 9.35 0.4K
10:02 9.35 9.35 9.35 9.35 0.2K
10:59 9.31 9.31 9.31 9.31 0.2K
11:42 9.31 9.31 9.31 9.31 0.4K
13:34 9.31 9.31 9.31 9.31 0.4K
13:35 9.35 9.35 9.35 9.35 0.1K
13:45 9.36 9.36 9.36 9.36 0.2K
15:53 9.35 9.35 9.35 9.35 1.2K
16:00 9.32 9.32 9.32 9.32 0.1K
16:01 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available