Suwen Electric Energy Technology Co

300982
🏛️ china →
19.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.16 19.02 19.04 125.1K
09:35 19.08 19.08 18.96 18.98 197.0K
09:40 18.97 19.05 18.96 18.99 102.3K
09:45 19.00 19.04 18.96 18.97 72.9K
09:50 18.97 19.04 18.95 18.95 68.9K
09:55 18.97 19.00 18.93 18.97 92.7K
10:00 18.97 19.04 18.97 19.04 55.9K
10:05 19.04 19.07 19.03 19.04 50.1K
10:10 19.04 19.08 19.03 19.08 54.2K
10:15 19.08 19.08 19.02 19.02 72.2K
10:20 19.02 19.04 19.01 19.02 20.1K
10:25 19.03 19.05 19.02 19.05 48.5K
10:30 19.04 19.08 19.04 19.05 70.3K
10:35 19.05 19.07 19.00 19.03 79.0K
10:40 19.05 19.07 19.03 19.05 40.4K
10:45 19.06 19.06 19.03 19.03 53.3K
10:50 19.04 19.06 19.03 19.05 33.8K
10:55 19.04 19.05 19.02 19.03 38.5K
11:00 19.03 19.05 19.03 19.03 27.6K
11:05 19.02 19.04 19.01 19.01 53.0K
11:10 19.02 19.07 19.01 19.05 51.3K
11:15 19.07 19.07 19.02 19.04 25.7K
11:20 19.04 19.04 19.03 19.04 16.8K
11:25 19.05 19.05 19.03 19.05 26.0K
13:00 19.05 19.05 19.02 19.02 52.3K
13:05 19.01 19.05 19.01 19.03 38.2K
13:10 19.03 19.04 19.02 19.02 35.0K
13:15 19.03 19.03 19.01 19.01 19.3K
13:20 19.01 19.01 18.98 18.98 97.4K
13:25 18.97 18.97 18.95 18.95 87.6K
13:30 18.96 18.97 18.91 18.93 153.7K
13:35 18.93 18.94 18.90 18.91 79.0K
13:40 18.91 18.92 18.88 18.89 75.3K
13:45 18.89 18.89 18.82 18.88 80.7K
13:50 18.88 18.95 18.88 18.88 50.2K
13:55 18.88 18.90 18.82 18.83 69.3K
14:00 18.83 18.85 18.78 18.78 107.1K
14:05 18.80 18.80 18.74 18.79 126.0K
14:10 18.79 18.80 18.68 18.75 155.5K
14:15 18.77 18.80 18.73 18.78 84.4K
14:20 18.79 18.79 18.70 18.70 76.1K
14:25 18.70 18.71 18.69 18.69 85.7K
14:30 18.68 18.74 18.66 18.68 77.1K
14:35 18.68 18.68 18.61 18.61 105.4K
14:40 18.74 18.74 18.55 18.62 158.1K
14:45 18.61 18.66 18.60 18.65 77.4K
14:50 18.65 18.68 18.65 18.65 97.4K
14:55 18.66 18.67 18.64 18.67 86.7K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available