Suwen Electric Energy Technology Co

300982
🏛️ china →
19.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.78 18.66 18.76 141.2K
09:35 18.77 18.78 18.73 18.77 93.1K
09:40 18.78 18.78 18.65 18.68 65.8K
09:45 18.68 18.73 18.65 18.66 58.2K
09:50 18.66 18.66 18.60 18.62 92.1K
09:55 18.62 18.62 18.51 18.51 268.9K
10:00 18.51 18.52 18.42 18.48 292.1K
10:05 18.46 18.47 18.42 18.47 90.4K
10:10 18.46 18.52 18.46 18.52 58.4K
10:15 18.52 18.53 18.49 18.53 24.8K
10:20 18.53 18.54 18.50 18.53 37.8K
10:25 18.53 18.53 18.49 18.51 61.5K
10:30 18.49 18.52 18.48 18.52 42.7K
10:35 18.52 18.53 18.49 18.51 15.5K
10:40 18.50 18.53 18.50 18.51 22.6K
10:45 18.50 18.51 18.47 18.47 32.1K
10:50 18.46 18.47 18.44 18.44 41.9K
10:55 18.45 18.45 18.42 18.44 65.1K
11:00 18.43 18.44 18.42 18.43 63.1K
11:05 18.42 18.46 18.41 18.44 17.9K
11:10 18.44 18.45 18.43 18.45 37.2K
11:15 18.44 18.44 18.42 18.44 26.0K
11:20 18.44 18.46 18.42 18.46 12.9K
11:25 18.47 18.48 18.46 18.48 13.2K
13:00 18.49 18.58 18.47 18.55 51.7K
13:05 18.56 18.61 18.55 18.60 62.8K
13:10 18.64 18.68 18.62 18.67 110.7K
13:15 18.68 18.72 18.63 18.63 50.0K
13:20 18.63 18.63 18.57 18.57 16.3K
13:25 18.57 18.57 18.50 18.55 30.8K
13:30 18.55 18.55 18.48 18.48 37.5K
13:35 18.47 18.50 18.45 18.48 123.0K
13:40 18.48 18.49 18.42 18.44 56.1K
13:45 18.45 18.50 18.44 18.48 14.9K
13:50 18.48 18.48 18.46 18.46 15.8K
13:55 18.46 18.50 18.45 18.47 18.5K
14:00 18.47 18.51 18.45 18.51 26.4K
14:05 18.52 18.55 18.46 18.50 10.9K
14:10 18.50 18.51 18.47 18.51 21.9K
14:15 18.52 18.57 18.51 18.52 30.8K
14:20 18.51 18.55 18.50 18.52 24.6K
14:25 18.51 18.57 18.51 18.56 30.3K
14:30 18.52 18.57 18.52 18.54 23.7K
14:35 18.53 18.54 18.51 18.53 25.2K
14:40 18.53 18.54 18.51 18.52 28.1K
14:45 18.54 18.54 18.48 18.48 86.3K
14:50 18.48 18.49 18.45 18.47 67.0K
14:55 18.48 18.49 18.45 18.48 46.3K
15:40 18.45 18.45 18.45 18.45 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available