14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.50 | 16.35 | 16.37 | 718.8K |
| 09:35 | 16.38 | 16.38 | 16.25 | 16.25 | 618.1K |
| 09:40 | 16.23 | 16.24 | 16.13 | 16.15 | 740.9K |
| 09:45 | 16.15 | 16.18 | 16.08 | 16.11 | 717.8K |
| 09:50 | 16.11 | 16.24 | 16.10 | 16.22 | 432.5K |
| 09:55 | 16.21 | 16.21 | 16.11 | 16.11 | 278.7K |
| 10:00 | 16.11 | 16.18 | 16.11 | 16.16 | 180.3K |
| 10:05 | 16.16 | 16.21 | 16.16 | 16.20 | 205.0K |
| 10:10 | 16.21 | 16.24 | 16.19 | 16.22 | 135.3K |
| 10:15 | 16.21 | 16.23 | 16.16 | 16.17 | 92.9K |
| 10:20 | 16.14 | 16.17 | 16.12 | 16.17 | 223.1K |
| 10:25 | 16.15 | 16.17 | 16.15 | 16.17 | 149.1K |
| 10:30 | 16.17 | 16.18 | 16.12 | 16.12 | 209.3K |
| 10:35 | 16.12 | 16.13 | 16.10 | 16.10 | 312.3K |
| 10:40 | 16.09 | 16.15 | 16.09 | 16.13 | 156.5K |
| 10:45 | 16.13 | 16.14 | 16.10 | 16.14 | 101.6K |
| 10:50 | 16.14 | 16.14 | 16.12 | 16.12 | 112.5K |
| 10:55 | 16.12 | 16.15 | 16.12 | 16.14 | 48.4K |
| 11:00 | 16.14 | 16.14 | 16.07 | 16.07 | 340.8K |
| 11:05 | 16.06 | 16.07 | 16.03 | 16.03 | 352.2K |
| 11:10 | 16.03 | 16.04 | 16.02 | 16.03 | 124.0K |
| 11:15 | 16.02 | 16.03 | 16.00 | 16.01 | 271.7K |
| 11:20 | 16.01 | 16.01 | 15.97 | 15.97 | 444.0K |
| 11:25 | 15.98 | 15.98 | 15.91 | 15.94 | 385.7K |
| 13:00 | 15.93 | 15.95 | 15.92 | 15.94 | 180.1K |
| 13:05 | 15.94 | 15.95 | 15.89 | 15.93 | 361.8K |
| 13:10 | 15.93 | 15.97 | 15.93 | 15.95 | 177.2K |
| 13:15 | 15.95 | 15.99 | 15.92 | 15.94 | 172.6K |
| 13:20 | 15.95 | 15.95 | 15.90 | 15.95 | 157.7K |
| 13:25 | 15.94 | 15.96 | 15.91 | 15.95 | 129.3K |
| 13:30 | 15.95 | 15.97 | 15.90 | 15.91 | 108.5K |
| 13:35 | 15.91 | 15.92 | 15.89 | 15.92 | 136.2K |
| 13:40 | 15.92 | 15.96 | 15.92 | 15.96 | 199.6K |
| 13:45 | 15.93 | 15.95 | 15.91 | 15.95 | 72.6K |
| 13:50 | 15.95 | 15.97 | 15.93 | 15.93 | 247.7K |
| 13:55 | 15.93 | 15.94 | 15.89 | 15.89 | 280.4K |
| 14:00 | 15.89 | 15.90 | 15.87 | 15.88 | 102.4K |
| 14:05 | 15.88 | 15.88 | 15.86 | 15.86 | 119.0K |
| 14:10 | 15.86 | 15.92 | 15.86 | 15.91 | 118.7K |
| 14:15 | 15.92 | 15.99 | 15.90 | 15.95 | 210.7K |
| 14:20 | 15.95 | 16.00 | 15.95 | 15.95 | 163.4K |
| 14:25 | 15.95 | 16.03 | 15.94 | 16.03 | 120.5K |
| 14:30 | 16.03 | 16.08 | 16.02 | 16.07 | 211.1K |
| 14:35 | 16.07 | 16.09 | 16.03 | 16.03 | 205.7K |
| 14:40 | 16.03 | 16.09 | 16.01 | 16.08 | 170.1K |
| 14:45 | 16.08 | 16.08 | 15.98 | 15.98 | 318.0K |
| 14:50 | 16.01 | 16.03 | 15.99 | 16.01 | 347.9K |
| 14:55 | 16.01 | 16.02 | 16.00 | 16.00 | 79.5K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |