14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.09 | 15.95 | 16.01 | 475.0K |
| 09:35 | 16.01 | 16.05 | 15.93 | 15.94 | 267.7K |
| 09:40 | 15.94 | 15.96 | 15.91 | 15.93 | 258.2K |
| 09:45 | 15.93 | 15.94 | 15.84 | 15.84 | 312.7K |
| 09:50 | 15.84 | 15.95 | 15.83 | 15.94 | 221.7K |
| 09:55 | 15.95 | 16.05 | 15.95 | 16.02 | 310.7K |
| 10:00 | 16.02 | 16.04 | 15.98 | 16.00 | 187.0K |
| 10:05 | 16.00 | 16.01 | 15.96 | 15.99 | 159.6K |
| 10:10 | 15.99 | 16.07 | 15.99 | 16.06 | 187.7K |
| 10:15 | 16.07 | 16.14 | 16.07 | 16.11 | 467.7K |
| 10:20 | 16.10 | 16.16 | 16.10 | 16.14 | 257.2K |
| 10:25 | 16.13 | 16.13 | 16.09 | 16.12 | 141.6K |
| 10:30 | 16.11 | 16.12 | 16.09 | 16.10 | 129.9K |
| 10:35 | 16.09 | 16.14 | 16.08 | 16.12 | 137.7K |
| 10:40 | 16.13 | 16.14 | 16.09 | 16.10 | 123.5K |
| 10:45 | 16.09 | 16.09 | 16.03 | 16.04 | 174.8K |
| 10:50 | 16.05 | 16.08 | 16.04 | 16.06 | 113.4K |
| 10:55 | 16.05 | 16.12 | 16.05 | 16.09 | 85.0K |
| 11:00 | 16.10 | 16.13 | 16.10 | 16.12 | 78.5K |
| 11:05 | 16.11 | 16.17 | 16.11 | 16.15 | 251.9K |
| 11:10 | 16.16 | 16.19 | 16.15 | 16.17 | 261.4K |
| 11:15 | 16.18 | 16.20 | 16.17 | 16.17 | 204.3K |
| 11:20 | 16.17 | 16.19 | 16.16 | 16.17 | 144.4K |
| 11:25 | 16.17 | 16.21 | 16.16 | 16.19 | 284.8K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 1.9K |
| 13:00 | 16.19 | 16.22 | 16.18 | 16.19 | 264.2K |
| 13:05 | 16.20 | 16.20 | 16.14 | 16.15 | 81.0K |
| 13:10 | 16.16 | 16.19 | 16.15 | 16.18 | 99.4K |
| 13:15 | 16.17 | 16.19 | 16.16 | 16.17 | 83.6K |
| 13:20 | 16.19 | 16.19 | 16.15 | 16.15 | 111.3K |
| 13:25 | 16.14 | 16.18 | 16.14 | 16.17 | 77.6K |
| 13:30 | 16.16 | 16.21 | 16.16 | 16.21 | 108.1K |
| 13:35 | 16.21 | 16.23 | 16.20 | 16.22 | 124.9K |
| 13:40 | 16.22 | 16.25 | 16.22 | 16.22 | 194.2K |
| 13:45 | 16.21 | 16.25 | 16.21 | 16.23 | 158.9K |
| 13:50 | 16.24 | 16.27 | 16.22 | 16.25 | 252.9K |
| 13:55 | 16.24 | 16.26 | 16.24 | 16.25 | 107.1K |
| 14:00 | 16.26 | 16.28 | 16.24 | 16.26 | 344.0K |
| 14:05 | 16.27 | 16.27 | 16.21 | 16.23 | 220.3K |
| 14:10 | 16.22 | 16.24 | 16.19 | 16.24 | 218.0K |
| 14:15 | 16.23 | 16.26 | 16.21 | 16.24 | 105.9K |
| 14:20 | 16.23 | 16.24 | 16.20 | 16.22 | 175.1K |
| 14:25 | 16.22 | 16.23 | 16.19 | 16.21 | 166.8K |
| 14:30 | 16.21 | 16.23 | 16.20 | 16.22 | 107.8K |
| 14:35 | 16.21 | 16.22 | 16.18 | 16.19 | 159.1K |
| 14:40 | 16.18 | 16.20 | 16.18 | 16.18 | 256.7K |
| 14:45 | 16.18 | 16.20 | 16.18 | 16.20 | 143.5K |
| 14:50 | 16.21 | 16.21 | 16.19 | 16.20 | 241.5K |
| 14:55 | 16.21 | 16.22 | 16.20 | 16.20 | 85.9K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 103.0K |