14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.19 | 16.01 | 16.18 | 532.9K |
| 09:35 | 16.17 | 16.27 | 16.17 | 16.21 | 685.6K |
| 09:40 | 16.24 | 16.24 | 16.20 | 16.21 | 206.5K |
| 09:45 | 16.21 | 16.24 | 16.19 | 16.22 | 228.3K |
| 09:50 | 16.21 | 16.32 | 16.21 | 16.25 | 445.1K |
| 09:55 | 16.24 | 16.27 | 16.22 | 16.24 | 229.9K |
| 10:00 | 16.25 | 16.33 | 16.23 | 16.28 | 426.0K |
| 10:05 | 16.28 | 16.34 | 16.28 | 16.31 | 442.1K |
| 10:10 | 16.31 | 16.33 | 16.27 | 16.27 | 375.1K |
| 10:15 | 16.29 | 16.31 | 16.28 | 16.29 | 229.9K |
| 10:20 | 16.30 | 16.32 | 16.24 | 16.24 | 249.2K |
| 10:25 | 16.24 | 16.25 | 16.21 | 16.24 | 121.9K |
| 10:30 | 16.22 | 16.24 | 16.21 | 16.22 | 87.6K |
| 10:35 | 16.23 | 16.23 | 16.20 | 16.21 | 176.6K |
| 10:40 | 16.20 | 16.22 | 16.19 | 16.19 | 66.2K |
| 10:45 | 16.19 | 16.22 | 16.19 | 16.21 | 99.3K |
| 10:50 | 16.21 | 16.27 | 16.21 | 16.25 | 59.5K |
| 10:55 | 16.26 | 16.26 | 16.22 | 16.24 | 65.6K |
| 11:00 | 16.24 | 16.24 | 16.21 | 16.24 | 70.7K |
| 11:05 | 16.24 | 16.29 | 16.23 | 16.27 | 243.3K |
| 11:10 | 16.26 | 16.27 | 16.23 | 16.24 | 55.1K |
| 11:15 | 16.23 | 16.23 | 16.13 | 16.14 | 345.8K |
| 11:20 | 16.14 | 16.23 | 16.14 | 16.19 | 953.8K |
| 11:25 | 16.18 | 16.20 | 16.14 | 16.15 | 441.3K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 3.5K |
| 13:00 | 16.15 | 16.16 | 16.12 | 16.16 | 276.6K |
| 13:05 | 16.15 | 16.16 | 16.10 | 16.11 | 241.9K |
| 13:10 | 16.13 | 16.13 | 16.10 | 16.11 | 188.2K |
| 13:15 | 16.11 | 16.17 | 16.10 | 16.15 | 162.1K |
| 13:20 | 16.16 | 16.16 | 16.12 | 16.12 | 168.1K |
| 13:25 | 16.13 | 16.13 | 16.10 | 16.11 | 79.7K |
| 13:30 | 16.12 | 16.14 | 16.10 | 16.11 | 78.3K |
| 13:35 | 16.12 | 16.13 | 16.10 | 16.11 | 112.8K |
| 13:40 | 16.11 | 16.11 | 16.08 | 16.08 | 141.9K |
| 13:45 | 16.08 | 16.09 | 16.08 | 16.08 | 85.1K |
| 13:50 | 16.08 | 16.12 | 16.08 | 16.12 | 97.5K |
| 13:55 | 16.11 | 16.14 | 16.10 | 16.14 | 63.2K |
| 14:00 | 16.13 | 16.14 | 16.10 | 16.10 | 308.6K |
| 14:05 | 16.11 | 16.17 | 16.10 | 16.15 | 491.2K |
| 14:10 | 16.16 | 16.17 | 16.13 | 16.17 | 166.2K |
| 14:15 | 16.17 | 16.18 | 16.15 | 16.17 | 143.6K |
| 14:20 | 16.17 | 16.17 | 16.13 | 16.15 | 121.3K |
| 14:25 | 16.14 | 16.15 | 16.13 | 16.14 | 39.2K |
| 14:30 | 16.13 | 16.15 | 16.11 | 16.12 | 175.1K |
| 14:35 | 16.11 | 16.15 | 16.11 | 16.14 | 185.1K |
| 14:40 | 16.14 | 16.17 | 16.14 | 16.15 | 217.1K |
| 14:45 | 16.15 | 16.15 | 16.12 | 16.13 | 93.4K |
| 14:50 | 16.13 | 16.14 | 16.11 | 16.13 | 245.2K |
| 14:55 | 16.13 | 16.14 | 16.13 | 16.13 | 154.0K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |