Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.06 12.87 12.89 3,049.8K
09:35 12.87 13.05 12.87 13.04 1,073.1K
09:40 13.05 13.08 12.97 13.03 981.3K
09:45 13.04 13.17 13.02 13.17 804.0K
09:50 13.18 13.21 13.14 13.18 691.5K
09:55 13.19 13.21 13.16 13.17 665.9K
10:00 13.17 13.22 13.11 13.18 543.5K
10:05 13.17 13.18 13.07 13.12 408.7K
10:10 13.11 13.18 13.10 13.10 462.0K
10:15 13.09 13.15 13.08 13.15 386.1K
10:20 13.16 13.17 13.13 13.14 127.3K
10:25 13.14 13.15 13.07 13.08 246.8K
10:30 13.09 13.09 13.05 13.06 240.8K
10:35 13.05 13.10 13.00 13.05 528.9K
10:40 13.04 13.05 13.01 13.01 167.6K
10:45 13.00 13.02 12.97 12.99 442.0K
10:50 12.99 13.00 12.93 12.94 317.3K
10:55 12.94 12.97 12.93 12.94 110.3K
11:00 12.94 12.95 12.91 12.94 293.6K
11:05 12.94 12.94 12.91 12.93 121.7K
11:10 12.93 12.94 12.88 12.88 153.2K
11:15 12.88 12.91 12.87 12.90 233.6K
11:20 12.91 12.91 12.87 12.87 133.7K
11:25 12.86 12.86 12.81 12.82 217.5K
13:00 12.83 12.84 12.79 12.83 262.6K
13:05 12.83 12.85 12.80 12.82 150.8K
13:10 12.81 12.85 12.81 12.82 116.7K
13:15 12.83 12.86 12.83 12.86 75.6K
13:20 12.86 12.89 12.84 12.86 118.7K
13:25 12.87 12.88 12.86 12.88 75.2K
13:30 12.87 12.88 12.82 12.83 124.0K
13:35 12.83 12.86 12.82 12.86 128.7K
13:40 12.86 12.91 12.86 12.89 168.1K
13:45 12.89 12.90 12.87 12.87 104.8K
13:50 12.88 12.88 12.85 12.85 98.1K
13:55 12.86 12.86 12.81 12.81 155.7K
14:00 12.81 12.83 12.80 12.83 183.1K
14:05 12.83 12.90 12.82 12.88 92.0K
14:10 12.89 12.90 12.87 12.88 136.2K
14:15 12.88 12.90 12.87 12.88 73.4K
14:20 12.87 12.89 12.85 12.87 153.5K
14:25 12.87 12.87 12.82 12.82 96.0K
14:30 12.83 12.85 12.82 12.83 146.0K
14:35 12.83 12.83 12.80 12.80 157.3K
14:40 12.80 12.81 12.79 12.80 251.3K
14:45 12.80 12.81 12.79 12.79 251.6K
14:50 12.79 12.82 12.79 12.81 292.4K
14:55 12.82 12.82 12.80 12.81 174.9K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available