Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.94 12.82 12.93 381.0K
09:35 12.94 12.98 12.89 12.91 269.3K
09:40 12.91 12.93 12.89 12.91 178.4K
09:45 12.92 12.93 12.90 12.91 70.6K
09:50 12.90 12.93 12.90 12.93 76.5K
09:55 12.93 12.95 12.91 12.95 83.0K
10:00 12.95 12.95 12.93 12.94 52.3K
10:05 12.94 12.95 12.92 12.93 50.3K
10:10 12.93 12.95 12.92 12.94 105.8K
10:15 12.92 12.95 12.92 12.92 80.0K
10:20 12.92 13.00 12.92 12.99 409.2K
10:25 12.99 13.01 12.98 12.98 182.4K
10:30 12.98 12.98 12.96 12.96 27.1K
10:35 12.97 12.98 12.96 12.97 34.2K
10:40 12.97 12.97 12.95 12.96 78.2K
10:45 12.96 12.98 12.95 12.97 17.2K
10:50 12.97 12.98 12.96 12.96 58.4K
10:55 12.96 12.99 12.96 12.99 82.4K
11:00 12.98 13.02 12.98 13.00 141.0K
11:05 13.00 13.01 12.99 13.00 53.7K
11:10 13.01 13.02 12.99 13.00 74.1K
11:15 13.00 13.01 13.00 13.01 37.3K
11:20 13.01 13.01 12.98 12.99 119.8K
11:25 12.99 12.99 12.97 12.97 25.7K
13:00 12.98 12.98 12.95 12.96 57.2K
13:05 12.96 12.96 12.94 12.96 44.9K
13:10 12.96 12.97 12.94 12.97 59.9K
13:15 12.97 12.98 12.96 12.98 25.7K
13:20 12.98 13.00 12.97 13.00 44.4K
13:25 12.99 12.99 12.97 12.97 9.6K
13:30 12.97 12.98 12.96 12.98 30.6K
13:35 12.97 12.97 12.95 12.96 43.4K
13:40 12.96 12.97 12.95 12.97 21.7K
13:45 12.96 12.97 12.93 12.95 116.8K
13:50 12.94 12.95 12.93 12.93 39.7K
13:55 12.93 12.95 12.92 12.92 74.5K
14:00 12.92 12.92 12.87 12.88 214.6K
14:05 12.87 12.87 12.85 12.85 148.6K
14:10 12.84 12.86 12.81 12.82 210.8K
14:15 12.81 12.83 12.80 12.82 236.1K
14:20 12.82 12.84 12.81 12.82 163.8K
14:25 12.82 12.84 12.77 12.77 306.2K
14:30 12.77 12.80 12.76 12.76 289.2K
14:35 12.77 12.81 12.77 12.79 85.4K
14:40 12.79 12.83 12.79 12.80 123.5K
14:45 12.80 12.80 12.78 12.78 143.5K
14:50 12.79 12.79 12.77 12.77 209.4K
14:55 12.78 12.78 12.76 12.76 105.0K
15:40 12.76 12.76 12.76 12.76 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available