Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.83 12.74 12.83 288.5K
09:35 12.82 12.82 12.76 12.76 196.5K
09:40 12.79 12.80 12.76 12.80 117.2K
09:45 12.81 12.83 12.80 12.80 116.1K
09:50 12.80 12.83 12.80 12.82 97.8K
09:55 12.81 12.83 12.81 12.82 53.8K
10:00 12.82 12.87 12.82 12.86 222.6K
10:05 12.86 12.87 12.83 12.86 93.2K
10:10 12.86 12.90 12.86 12.88 163.7K
10:15 12.88 12.89 12.87 12.88 68.1K
10:20 12.88 12.91 12.87 12.91 87.8K
10:25 12.91 12.92 12.90 12.92 208.7K
10:30 12.91 12.94 12.91 12.92 218.4K
10:35 12.91 12.92 12.89 12.92 136.6K
10:40 12.92 12.92 12.89 12.90 64.5K
10:45 12.90 12.91 12.89 12.90 42.3K
10:50 12.90 12.92 12.90 12.90 126.0K
10:55 12.89 12.90 12.87 12.88 27.7K
11:00 12.87 12.89 12.87 12.88 70.2K
11:05 12.88 12.88 12.86 12.87 64.0K
11:10 12.87 12.88 12.86 12.87 37.2K
11:15 12.87 12.87 12.84 12.84 70.2K
11:20 12.84 12.84 12.79 12.79 189.6K
11:25 12.81 12.83 12.80 12.81 50.9K
13:00 12.81 12.83 12.80 12.82 65.2K
13:05 12.81 12.84 12.81 12.84 45.8K
13:10 12.83 12.85 12.82 12.82 30.4K
13:15 12.84 12.84 12.82 12.82 26.8K
13:20 12.83 12.84 12.82 12.82 75.5K
13:25 12.82 12.82 12.80 12.80 50.0K
13:30 12.80 12.84 12.80 12.84 30.1K
13:35 12.84 12.84 12.82 12.84 20.3K
13:40 12.83 12.83 12.81 12.81 45.8K
13:45 12.81 12.84 12.81 12.84 58.4K
13:50 12.84 12.84 12.82 12.84 80.7K
13:55 12.84 12.85 12.84 12.85 31.5K
14:00 12.84 12.86 12.83 12.86 46.1K
14:05 12.86 12.86 12.84 12.84 22.5K
14:10 12.84 12.86 12.84 12.86 37.0K
14:15 12.86 12.87 12.83 12.83 65.8K
14:20 12.82 12.82 12.81 12.82 156.1K
14:25 12.81 12.83 12.81 12.83 42.2K
14:30 12.83 12.84 12.81 12.83 34.2K
14:35 12.83 12.84 12.81 12.82 50.1K
14:40 12.83 12.84 12.81 12.83 59.0K
14:45 12.83 12.85 12.82 12.85 113.7K
14:50 12.83 12.85 12.82 12.83 161.2K
14:55 12.83 12.85 12.83 12.85 50.2K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available