Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.77 12.80 307.2K
09:35 12.80 12.80 12.75 12.76 190.7K
09:40 12.76 12.77 12.69 12.69 337.6K
09:45 12.70 12.75 12.70 12.72 129.3K
09:50 12.73 12.79 12.71 12.79 90.0K
09:55 12.79 12.82 12.75 12.77 75.9K
10:00 12.77 12.77 12.74 12.75 69.9K
10:05 12.74 12.74 12.72 12.74 62.9K
10:10 12.74 12.76 12.72 12.76 66.6K
10:15 12.76 12.76 12.73 12.74 24.6K
10:20 12.74 12.77 12.73 12.76 41.9K
10:25 12.76 12.78 12.75 12.76 41.8K
10:30 12.77 12.78 12.75 12.75 29.6K
10:35 12.76 12.76 12.74 12.75 45.9K
10:40 12.75 12.77 12.74 12.74 52.2K
10:45 12.76 12.76 12.74 12.75 42.7K
10:50 12.76 12.77 12.74 12.76 59.1K
10:55 12.75 12.75 12.71 12.73 53.1K
11:00 12.73 12.76 12.72 12.75 58.8K
11:05 12.75 12.76 12.74 12.75 17.8K
11:10 12.75 12.75 12.72 12.73 27.1K
11:15 12.73 12.73 12.71 12.72 41.2K
11:20 12.72 12.72 12.70 12.71 73.9K
11:25 12.70 12.72 12.69 12.71 176.9K
13:00 12.71 12.76 12.71 12.74 54.3K
13:05 12.75 12.81 12.75 12.77 144.5K
13:10 12.79 12.81 12.78 12.78 132.9K
13:15 12.79 12.80 12.78 12.79 32.6K
13:20 12.78 12.79 12.76 12.76 32.5K
13:25 12.76 12.76 12.76 12.76 26.6K
13:30 12.76 12.80 12.76 12.78 58.5K
13:35 12.80 12.80 12.79 12.79 94.3K
13:40 12.79 12.81 12.77 12.77 192.1K
13:45 12.77 12.77 12.75 12.75 33.8K
13:50 12.76 12.76 12.74 12.75 34.5K
13:55 12.75 12.76 12.74 12.75 61.3K
14:00 12.75 12.78 12.75 12.77 37.5K
14:05 12.77 12.77 12.76 12.77 39.7K
14:10 12.77 12.82 12.76 12.82 98.0K
14:15 12.82 12.87 12.82 12.87 102.5K
14:20 12.87 12.87 12.84 12.84 57.4K
14:25 12.84 12.87 12.83 12.87 216.6K
14:30 12.87 12.88 12.85 12.87 93.5K
14:35 12.87 12.87 12.85 12.87 76.4K
14:40 12.87 12.88 12.85 12.86 68.4K
14:45 12.85 12.88 12.85 12.88 117.2K
14:50 12.87 12.88 12.86 12.87 112.1K
14:55 12.87 12.87 12.86 12.86 62.4K
15:40 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available