Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.97 12.90 12.92 311.5K
09:35 12.92 13.03 12.91 13.03 540.1K
09:40 13.04 13.08 12.96 12.96 325.7K
09:45 12.96 12.97 12.93 12.94 166.8K
09:50 12.94 13.05 12.91 13.01 236.9K
09:55 13.00 13.02 12.99 13.00 158.2K
10:00 13.00 13.01 12.94 12.95 90.0K
10:05 12.94 12.94 12.90 12.92 157.2K
10:10 12.93 12.93 12.88 12.88 134.0K
10:15 12.89 12.95 12.88 12.93 203.6K
10:20 12.93 12.93 12.89 12.89 76.9K
10:25 12.90 12.94 12.90 12.93 39.5K
10:30 12.93 12.93 12.92 12.93 11.1K
10:35 12.93 12.93 12.90 12.91 42.2K
10:40 12.91 12.94 12.90 12.93 35.1K
10:45 12.94 12.96 12.92 12.95 55.5K
10:50 12.95 12.97 12.95 12.96 25.3K
10:55 12.96 12.96 12.94 12.95 49.3K
11:00 12.95 12.95 12.93 12.93 34.7K
11:05 12.93 12.94 12.91 12.92 75.0K
11:10 12.91 12.91 12.89 12.91 84.8K
11:15 12.90 12.91 12.89 12.89 51.1K
11:20 12.89 12.90 12.88 12.90 66.8K
11:25 12.89 12.92 12.89 12.91 42.8K
13:00 12.92 12.92 12.88 12.89 50.1K
13:05 12.89 12.91 12.89 12.91 49.9K
13:10 12.91 12.91 12.88 12.89 36.4K
13:15 12.90 12.90 12.87 12.89 67.4K
13:20 12.88 12.91 12.88 12.90 46.3K
13:25 12.90 12.91 12.90 12.90 14.4K
13:30 12.91 12.91 12.88 12.88 61.0K
13:35 12.88 12.89 12.87 12.88 21.5K
13:40 12.88 12.88 12.86 12.88 68.7K
13:45 12.88 12.88 12.85 12.86 83.3K
13:50 12.86 12.86 12.85 12.85 91.8K
13:55 12.86 12.86 12.84 12.85 21.8K
14:00 12.85 12.86 12.81 12.83 113.5K
14:05 12.83 12.83 12.81 12.81 71.7K
14:10 12.82 12.83 12.80 12.82 64.0K
14:15 12.81 12.83 12.81 12.82 41.2K
14:20 12.81 12.83 12.81 12.82 32.6K
14:25 12.83 12.87 12.83 12.85 63.1K
14:30 12.85 12.87 12.84 12.87 39.5K
14:35 12.86 12.87 12.84 12.84 21.4K
14:40 12.84 12.85 12.83 12.84 31.6K
14:45 12.84 12.85 12.83 12.84 108.0K
14:50 12.84 12.85 12.83 12.85 128.1K
14:55 12.85 12.85 12.83 12.84 44.0K
15:40 12.85 12.85 12.85 12.85 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available