Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.95 12.88 12.93 410.7K
09:35 12.90 12.93 12.86 12.89 255.1K
09:40 12.87 12.89 12.84 12.89 291.0K
09:45 12.87 12.93 12.87 12.92 290.6K
09:50 12.89 12.94 12.89 12.92 196.2K
09:55 12.91 12.92 12.89 12.90 185.2K
10:00 12.90 12.97 12.89 12.97 314.9K
10:05 12.96 12.98 12.93 12.93 149.3K
10:10 12.93 12.97 12.93 12.96 130.6K
10:15 12.94 12.96 12.93 12.94 61.4K
10:20 12.93 12.95 12.92 12.94 167.7K
10:25 12.93 12.96 12.92 12.93 147.2K
10:30 12.92 12.93 12.91 12.92 131.3K
10:35 12.93 12.94 12.92 12.94 72.1K
10:40 12.93 12.95 12.93 12.94 45.1K
10:45 12.93 12.96 12.93 12.95 70.1K
10:50 12.95 12.96 12.94 12.95 66.6K
10:55 12.95 12.96 12.95 12.96 88.5K
11:00 12.96 12.98 12.95 12.97 129.3K
11:05 12.97 12.98 12.96 12.98 92.1K
11:10 12.98 12.99 12.97 12.98 49.0K
11:15 12.97 13.00 12.97 13.00 118.4K
11:20 13.00 13.00 12.99 13.00 91.9K
11:25 12.99 13.02 12.99 13.00 118.2K
13:00 13.00 13.02 12.99 13.00 92.0K
13:05 12.99 13.03 12.99 13.02 119.4K
13:10 13.02 13.03 13.00 13.00 65.8K
13:15 13.00 13.04 13.00 13.03 205.3K
13:20 13.01 13.01 12.98 12.99 59.1K
13:25 12.98 13.00 12.98 12.99 30.1K
13:30 12.98 12.99 12.97 12.97 76.6K
13:35 12.97 12.98 12.97 12.98 16.9K
13:40 12.97 13.00 12.97 13.00 46.0K
13:45 13.00 13.02 12.99 13.01 75.0K
13:50 13.00 13.01 13.00 13.01 34.1K
13:55 13.01 13.01 13.00 13.00 40.1K
14:00 13.00 13.02 12.99 13.02 130.8K
14:05 13.02 13.02 13.00 13.01 73.8K
14:10 13.01 13.02 13.01 13.02 76.4K
14:15 13.02 13.02 13.01 13.02 49.8K
14:20 13.02 13.02 13.00 13.02 62.3K
14:25 13.02 13.04 13.02 13.03 154.8K
14:30 13.03 13.04 13.02 13.02 104.0K
14:35 13.03 13.03 13.02 13.03 94.4K
14:40 13.03 13.03 13.02 13.03 83.7K
14:45 13.03 13.04 13.02 13.03 156.7K
14:50 13.02 13.02 13.01 13.02 123.1K
14:55 13.02 13.03 13.01 13.03 60.7K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available