Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.02 12.95 12.95 509.4K
09:35 12.94 12.97 12.93 12.97 196.2K
09:40 12.96 13.05 12.95 13.01 322.1K
09:45 13.01 13.11 13.00 13.09 306.1K
09:50 13.10 13.13 13.08 13.11 279.5K
09:55 13.12 13.12 13.08 13.08 208.4K
10:00 13.08 13.08 13.05 13.05 129.1K
10:05 13.05 13.07 13.04 13.06 96.1K
10:10 13.07 13.08 13.06 13.08 54.3K
10:15 13.08 13.09 13.07 13.09 31.7K
10:20 13.09 13.09 13.05 13.06 89.8K
10:25 13.06 13.09 13.06 13.07 95.0K
10:30 13.09 13.09 13.07 13.08 53.7K
10:35 13.08 13.09 13.05 13.06 48.9K
10:40 13.05 13.05 13.01 13.03 82.0K
10:45 13.02 13.03 13.01 13.02 34.1K
10:50 13.02 13.03 13.01 13.02 79.9K
10:55 13.03 13.04 13.02 13.04 31.3K
11:00 13.04 13.06 13.03 13.06 61.4K
11:05 13.06 13.06 13.03 13.05 71.7K
11:10 13.04 13.05 13.03 13.03 49.4K
11:15 13.02 13.08 13.02 13.07 72.4K
11:20 13.07 13.08 13.06 13.08 35.0K
11:25 13.07 13.10 13.07 13.09 80.1K
11:30 13.09 13.09 13.09 13.09 2.4K
13:00 13.09 13.09 13.08 13.08 74.0K
13:05 13.08 13.09 13.05 13.06 53.4K
13:10 13.07 13.09 13.06 13.08 58.8K
13:15 13.08 13.12 13.08 13.09 145.6K
13:20 13.10 13.15 13.10 13.14 532.9K
13:25 13.14 13.14 13.11 13.13 134.6K
13:30 13.13 13.14 13.13 13.13 108.4K
13:35 13.14 13.16 13.13 13.15 198.6K
13:40 13.15 13.15 13.14 13.15 89.3K
13:45 13.15 13.16 13.14 13.15 93.8K
13:50 13.15 13.17 13.15 13.17 128.1K
13:55 13.16 13.17 13.13 13.15 186.5K
14:00 13.14 13.17 13.14 13.17 75.9K
14:05 13.16 13.18 13.16 13.17 113.9K
14:10 13.18 13.18 13.17 13.18 164.2K
14:15 13.18 13.19 13.17 13.19 137.7K
14:20 13.19 13.20 13.18 13.19 175.8K
14:25 13.20 13.20 13.19 13.19 73.0K
14:30 13.19 13.23 13.19 13.22 299.7K
14:35 13.22 13.22 13.21 13.22 180.0K
14:40 13.22 13.24 13.21 13.21 326.0K
14:45 13.21 13.21 13.20 13.21 219.4K
14:50 13.21 13.21 13.19 13.20 268.1K
14:55 13.20 13.21 13.19 13.21 145.2K
15:40 13.21 13.21 13.21 13.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available