Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.82 12.63 12.81 537.5K
09:35 12.81 12.89 12.81 12.88 280.9K
09:40 12.89 12.94 12.88 12.89 248.6K
09:45 12.87 12.92 12.86 12.86 158.5K
09:50 12.86 12.89 12.85 12.86 152.1K
09:55 12.86 12.90 12.85 12.88 94.6K
10:00 12.87 12.90 12.87 12.90 42.5K
10:05 12.90 12.91 12.87 12.89 80.4K
10:10 12.88 12.88 12.86 12.87 41.4K
10:15 12.87 12.87 12.83 12.83 38.3K
10:20 12.83 12.84 12.81 12.83 112.7K
10:25 12.83 12.87 12.83 12.85 48.8K
10:30 12.86 12.87 12.85 12.87 27.4K
10:35 12.86 12.89 12.86 12.88 11.2K
10:40 12.89 12.90 12.88 12.90 68.7K
10:45 12.89 12.91 12.86 12.86 151.8K
10:50 12.86 12.88 12.86 12.86 15.2K
10:55 12.86 12.87 12.85 12.86 11.5K
11:00 12.86 12.86 12.84 12.85 59.6K
11:05 12.85 12.86 12.84 12.85 21.9K
11:10 12.86 12.87 12.85 12.87 11.3K
11:15 12.87 12.90 12.87 12.89 44.2K
11:20 12.89 12.89 12.88 12.88 17.3K
11:25 12.88 12.89 12.86 12.87 32.7K
11:30 12.87 12.87 12.87 12.87 0.9K
13:00 12.87 12.88 12.86 12.86 44.4K
13:05 12.87 12.87 12.85 12.86 38.6K
13:10 12.87 12.87 12.86 12.86 31.8K
13:15 12.85 12.88 12.85 12.86 45.0K
13:20 12.88 12.89 12.87 12.89 30.6K
13:25 12.89 12.89 12.87 12.88 43.1K
13:30 12.88 12.90 12.87 12.89 105.4K
13:35 12.89 12.90 12.88 12.89 35.4K
13:40 12.88 12.90 12.88 12.90 41.7K
13:45 12.90 12.91 12.88 12.89 94.1K
13:50 12.90 12.91 12.89 12.91 52.3K
13:55 12.91 12.92 12.90 12.92 63.0K
14:00 12.91 12.93 12.90 12.91 66.7K
14:05 12.91 12.93 12.91 12.93 73.8K
14:10 12.93 12.95 12.92 12.95 138.0K
14:15 12.95 12.96 12.93 12.94 75.1K
14:20 12.94 12.94 12.93 12.93 27.3K
14:25 12.94 12.94 12.92 12.94 64.9K
14:30 12.93 12.95 12.93 12.95 58.5K
14:35 12.94 12.95 12.94 12.94 70.9K
14:40 12.94 12.95 12.93 12.93 87.3K
14:45 12.94 12.94 12.92 12.92 135.6K
14:50 12.93 12.93 12.91 12.92 110.3K
14:55 12.92 12.94 12.92 12.92 78.2K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available