Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.74 13.65 13.65 392.2K
09:35 13.66 13.73 13.65 13.70 313.6K
09:40 13.70 13.71 13.67 13.69 288.1K
09:45 13.69 13.73 13.68 13.68 193.8K
09:50 13.68 13.69 13.65 13.68 210.8K
09:55 13.68 13.70 13.68 13.69 166.6K
10:00 13.70 13.73 13.69 13.70 172.5K
10:05 13.70 13.70 13.67 13.67 80.0K
10:10 13.67 13.70 13.67 13.69 69.1K
10:15 13.69 13.70 13.68 13.68 80.8K
10:20 13.67 13.71 13.67 13.71 71.2K
10:25 13.70 13.73 13.70 13.72 160.1K
10:30 13.72 13.73 13.70 13.73 119.4K
10:35 13.72 13.73 13.71 13.72 100.9K
10:40 13.71 13.73 13.71 13.72 36.5K
10:45 13.72 13.73 13.72 13.72 70.2K
10:50 13.72 13.73 13.71 13.73 81.0K
10:55 13.72 13.72 13.69 13.70 135.2K
11:00 13.69 13.70 13.66 13.66 122.3K
11:05 13.67 13.69 13.67 13.68 67.8K
11:10 13.68 13.68 13.65 13.66 93.8K
11:15 13.67 13.67 13.64 13.64 93.1K
11:20 13.64 13.66 13.64 13.65 34.5K
11:25 13.66 13.68 13.66 13.68 51.2K
13:00 13.68 13.71 13.68 13.69 87.3K
13:05 13.69 13.69 13.68 13.68 45.2K
13:10 13.68 13.69 13.67 13.69 43.6K
13:15 13.68 13.69 13.67 13.68 47.3K
13:20 13.68 13.70 13.68 13.70 32.4K
13:25 13.70 13.72 13.70 13.70 142.2K
13:30 13.70 13.71 13.68 13.68 74.9K
13:35 13.68 13.69 13.67 13.69 39.2K
13:40 13.69 13.70 13.68 13.68 31.4K
13:45 13.68 13.70 13.67 13.69 70.7K
13:50 13.70 13.70 13.69 13.70 41.1K
13:55 13.70 13.70 13.68 13.69 44.9K
14:00 13.68 13.69 13.66 13.66 72.5K
14:05 13.66 13.67 13.65 13.66 76.2K
14:10 13.65 13.67 13.65 13.66 75.0K
14:15 13.66 13.68 13.65 13.67 125.3K
14:20 13.67 13.67 13.64 13.65 93.7K
14:25 13.64 13.65 13.64 13.65 43.5K
14:30 13.65 13.66 13.64 13.65 78.6K
14:35 13.64 13.65 13.61 13.61 164.5K
14:40 13.61 13.63 13.60 13.61 231.9K
14:45 13.61 13.63 13.60 13.63 170.5K
14:50 13.63 13.64 13.62 13.62 153.6K
14:55 13.62 13.63 13.62 13.63 63.0K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available