Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.66 13.66 13.66 13.66 7.7K
09:30 13.67 13.67 13.52 13.54 441.3K
09:35 13.54 13.56 13.51 13.55 293.5K
09:40 13.55 13.57 13.52 13.57 169.0K
09:45 13.57 13.60 13.55 13.60 128.3K
09:50 13.60 13.60 13.55 13.56 201.4K
09:55 13.57 13.58 13.53 13.55 221.6K
10:00 13.55 13.56 13.52 13.56 152.7K
10:05 13.56 13.57 13.56 13.57 99.5K
10:10 13.57 13.58 13.53 13.54 262.0K
10:15 13.53 13.56 13.53 13.56 104.2K
10:20 13.57 13.62 13.55 13.61 138.7K
10:25 13.61 13.63 13.61 13.63 98.6K
10:30 13.63 13.63 13.60 13.61 113.4K
10:35 13.61 13.63 13.59 13.62 94.8K
10:40 13.62 13.63 13.61 13.62 90.9K
10:45 13.62 13.64 13.60 13.60 108.8K
10:50 13.61 13.61 13.60 13.60 48.4K
10:55 13.61 13.61 13.58 13.59 71.7K
11:00 13.59 13.59 13.57 13.58 58.9K
11:05 13.58 13.60 13.58 13.60 85.3K
11:10 13.60 13.60 13.56 13.56 77.7K
11:15 13.56 13.59 13.56 13.59 66.3K
11:20 13.60 13.60 13.58 13.60 65.9K
11:25 13.59 13.65 13.59 13.64 163.3K
13:00 13.64 13.66 13.63 13.65 295.5K
13:05 13.65 13.65 13.62 13.62 208.3K
13:10 13.63 13.63 13.61 13.61 169.1K
13:15 13.62 13.63 13.61 13.62 111.8K
13:20 13.63 13.64 13.62 13.64 73.0K
13:25 13.64 13.65 13.63 13.64 92.4K
13:30 13.63 13.66 13.63 13.66 80.8K
13:35 13.66 13.66 13.64 13.65 183.0K
13:40 13.65 13.67 13.64 13.67 111.6K
13:45 13.67 13.68 13.66 13.68 87.1K
13:50 13.68 13.68 13.65 13.66 112.5K
13:55 13.66 13.67 13.64 13.66 65.2K
14:00 13.65 13.66 13.63 13.63 99.4K
14:05 13.63 13.64 13.62 13.62 106.3K
14:10 13.63 13.65 13.63 13.65 49.7K
14:15 13.65 13.65 13.63 13.64 80.0K
14:20 13.65 13.65 13.63 13.64 69.2K
14:25 13.63 13.65 13.63 13.63 68.4K
14:30 13.64 13.65 13.63 13.63 108.7K
14:35 13.63 13.63 13.60 13.60 335.5K
14:40 13.60 13.62 13.59 13.61 210.8K
14:45 13.60 13.61 13.58 13.59 285.0K
14:50 13.59 13.60 13.58 13.60 186.8K
14:55 13.60 13.60 13.59 13.60 52.2K
15:00 13.58 13.58 13.58 13.58 142.4K
15:40 13.58 13.58 13.58 13.58 6,748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available