Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.86 13.63 13.82 896.8K
09:35 13.82 13.83 13.75 13.76 378.3K
09:40 13.75 13.77 13.72 13.73 234.7K
09:45 13.73 13.75 13.72 13.74 250.7K
09:50 13.73 13.79 13.73 13.78 186.6K
09:55 13.78 13.80 13.74 13.75 277.5K
10:00 13.76 13.78 13.72 13.72 284.8K
10:05 13.73 13.75 13.73 13.73 134.3K
10:10 13.73 13.74 13.71 13.72 192.0K
10:15 13.72 13.72 13.66 13.66 214.0K
10:20 13.66 13.67 13.63 13.63 171.0K
10:25 13.64 13.65 13.62 13.64 162.5K
10:30 13.64 13.67 13.64 13.66 127.5K
10:35 13.66 13.66 13.64 13.64 109.8K
10:40 13.63 13.70 13.63 13.69 166.2K
10:45 13.69 13.71 13.68 13.71 66.7K
10:50 13.71 13.73 13.70 13.73 121.5K
10:55 13.72 13.73 13.70 13.73 147.9K
11:00 13.73 13.73 13.70 13.70 25.6K
11:05 13.70 13.71 13.69 13.71 70.4K
11:10 13.70 13.72 13.69 13.71 56.4K
11:15 13.71 13.72 13.70 13.72 19.9K
11:20 13.71 13.73 13.71 13.72 92.5K
11:25 13.73 13.79 13.73 13.77 206.1K
13:00 13.77 13.77 13.69 13.70 362.0K
13:05 13.68 13.70 13.63 13.63 888.0K
13:10 13.67 13.68 13.65 13.65 365.4K
13:15 13.65 13.66 13.63 13.64 204.7K
13:20 13.65 13.69 13.64 13.68 166.4K
13:25 13.69 13.69 13.65 13.65 230.5K
13:30 13.66 13.67 13.64 13.65 175.7K
13:35 13.66 13.67 13.63 13.63 168.5K
13:40 13.64 13.65 13.62 13.63 386.0K
13:45 13.62 13.63 13.59 13.60 525.6K
13:50 13.60 13.61 13.59 13.60 221.8K
13:55 13.60 13.61 13.58 13.58 223.3K
14:00 13.58 13.59 13.54 13.57 356.5K
14:05 13.57 13.59 13.56 13.58 146.7K
14:10 13.58 13.61 13.57 13.61 148.9K
14:15 13.61 13.61 13.58 13.60 172.5K
14:20 13.60 13.61 13.59 13.61 129.1K
14:25 13.60 13.61 13.58 13.59 140.0K
14:30 13.59 13.62 13.59 13.62 185.3K
14:35 13.61 13.62 13.60 13.61 86.1K
14:40 13.61 13.62 13.60 13.60 254.8K
14:45 13.60 13.62 13.58 13.60 447.4K
14:50 13.60 13.62 13.59 13.62 152.4K
14:55 13.62 13.63 13.61 13.63 96.5K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available