Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.58 13.47 13.56 445.6K
09:35 13.55 13.57 13.53 13.55 207.2K
09:40 13.54 13.57 13.51 13.56 293.6K
09:45 13.57 13.58 13.54 13.55 199.3K
09:50 13.56 13.56 13.52 13.56 141.3K
09:55 13.56 13.57 13.55 13.57 115.1K
10:00 13.57 13.59 13.56 13.57 182.4K
10:05 13.57 13.57 13.54 13.56 80.4K
10:10 13.56 13.58 13.55 13.58 50.1K
10:15 13.58 13.59 13.57 13.57 114.2K
10:20 13.58 13.59 13.57 13.58 124.2K
10:25 13.57 13.58 13.56 13.57 38.3K
10:30 13.57 13.58 13.56 13.56 50.2K
10:35 13.56 13.57 13.54 13.57 144.6K
10:40 13.57 13.59 13.57 13.58 77.1K
10:45 13.58 13.58 13.57 13.58 38.4K
10:50 13.58 13.59 13.57 13.59 140.7K
10:55 13.59 13.61 13.58 13.61 220.1K
11:00 13.61 13.64 13.61 13.62 177.4K
11:05 13.62 13.62 13.59 13.61 70.9K
11:10 13.61 13.61 13.60 13.61 58.6K
11:15 13.61 13.64 13.60 13.64 142.3K
11:20 13.63 13.64 13.63 13.63 215.8K
11:25 13.62 13.63 13.60 13.61 29.6K
13:00 13.61 13.64 13.61 13.64 61.8K
13:05 13.64 13.64 13.61 13.63 120.0K
13:10 13.63 13.63 13.61 13.62 95.0K
13:15 13.62 13.66 13.62 13.66 354.3K
13:20 13.66 13.66 13.64 13.65 125.6K
13:25 13.65 13.66 13.64 13.66 111.6K
13:30 13.65 13.69 13.65 13.68 562.0K
13:35 13.68 13.68 13.66 13.67 154.3K
13:40 13.67 13.68 13.63 13.63 234.2K
13:45 13.63 13.66 13.62 13.64 104.4K
13:50 13.65 13.66 13.63 13.63 115.0K
13:55 13.64 13.64 13.61 13.63 55.4K
14:00 13.63 13.65 13.63 13.64 206.7K
14:05 13.64 13.65 13.63 13.64 36.9K
14:10 13.64 13.66 13.64 13.65 125.2K
14:15 13.65 13.66 13.64 13.64 58.6K
14:20 13.65 13.66 13.64 13.65 83.4K
14:25 13.65 13.66 13.65 13.65 94.9K
14:30 13.65 13.66 13.65 13.66 105.7K
14:35 13.66 13.66 13.65 13.65 137.4K
14:40 13.66 13.66 13.65 13.66 180.5K
14:45 13.65 13.66 13.65 13.66 241.6K
14:50 13.65 13.67 13.65 13.67 260.6K
14:55 13.67 13.67 13.65 13.66 120.3K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available