Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.71 13.56 13.62 856.8K
09:35 13.64 13.69 13.61 13.66 259.6K
09:40 13.66 13.70 13.66 13.68 287.0K
09:45 13.67 13.69 13.66 13.67 255.2K
09:50 13.68 13.68 13.64 13.64 130.2K
09:55 13.64 13.66 13.64 13.64 96.5K
10:00 13.64 13.65 13.62 13.63 107.8K
10:05 13.63 13.69 13.63 13.68 268.0K
10:10 13.69 13.70 13.67 13.69 170.0K
10:15 13.69 13.71 13.64 13.66 275.9K
10:20 13.65 13.67 13.64 13.67 129.6K
10:25 13.67 13.67 13.64 13.66 62.4K
10:30 13.66 13.66 13.63 13.64 58.3K
10:35 13.64 13.65 13.62 13.63 139.2K
10:40 13.62 13.63 13.62 13.63 86.4K
10:45 13.64 13.64 13.62 13.62 111.4K
10:50 13.62 13.67 13.62 13.66 161.4K
10:55 13.65 13.67 13.65 13.66 40.0K
11:00 13.67 13.68 13.66 13.68 52.9K
11:05 13.66 13.67 13.64 13.65 64.6K
11:10 13.65 13.65 13.62 13.63 100.7K
11:15 13.65 13.66 13.64 13.65 24.2K
11:20 13.64 13.67 13.64 13.66 62.5K
11:25 13.65 13.67 13.65 13.65 85.5K
13:00 13.65 13.65 13.61 13.63 277.9K
13:05 13.64 13.64 13.62 13.63 46.0K
13:10 13.64 13.65 13.63 13.64 109.1K
13:15 13.64 13.66 13.64 13.65 96.4K
13:20 13.65 13.69 13.65 13.69 95.2K
13:25 13.69 13.75 13.67 13.75 579.6K
13:30 13.75 13.76 13.71 13.73 281.9K
13:35 13.73 13.73 13.71 13.72 86.6K
13:40 13.73 13.74 13.72 13.72 173.2K
13:45 13.73 13.73 13.71 13.72 68.4K
13:50 13.71 13.72 13.69 13.70 84.6K
13:55 13.70 13.73 13.68 13.72 228.8K
14:00 13.73 13.73 13.71 13.72 91.0K
14:05 13.72 13.73 13.71 13.73 103.7K
14:10 13.72 13.74 13.71 13.72 93.1K
14:15 13.71 13.72 13.71 13.71 80.1K
14:20 13.71 13.73 13.70 13.73 147.9K
14:25 13.73 13.73 13.71 13.71 100.9K
14:30 13.72 13.72 13.71 13.72 118.7K
14:35 13.72 13.72 13.71 13.72 38.4K
14:40 13.72 13.72 13.71 13.72 124.0K
14:45 13.72 13.72 13.71 13.72 186.5K
14:50 13.71 13.73 13.71 13.72 270.5K
14:55 13.72 13.73 13.71 13.72 141.7K
15:40 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available