Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.76 13.64 13.66 592.3K
09:35 13.66 13.70 13.65 13.70 136.9K
09:40 13.70 13.77 13.70 13.76 235.3K
09:45 13.77 13.79 13.75 13.76 389.3K
09:50 13.75 13.79 13.75 13.78 233.4K
09:55 13.78 13.79 13.76 13.78 361.9K
10:00 13.79 13.80 13.77 13.77 462.6K
10:05 13.77 13.79 13.76 13.76 132.1K
10:10 13.77 13.78 13.76 13.76 160.3K
10:15 13.77 13.80 13.77 13.79 309.0K
10:20 13.79 13.80 13.79 13.79 99.9K
10:25 13.79 13.80 13.78 13.80 164.0K
10:30 13.79 13.79 13.77 13.78 118.2K
10:35 13.78 13.79 13.77 13.78 112.3K
10:40 13.78 13.79 13.78 13.79 38.2K
10:45 13.78 13.80 13.78 13.79 95.2K
10:50 13.79 13.82 13.79 13.80 278.7K
10:55 13.80 13.81 13.79 13.81 91.8K
11:00 13.81 13.81 13.79 13.80 53.9K
11:05 13.80 13.80 13.78 13.79 77.5K
11:10 13.79 13.80 13.78 13.80 54.9K
11:15 13.80 13.80 13.76 13.76 149.9K
11:20 13.78 13.79 13.76 13.79 174.8K
11:25 13.79 13.80 13.78 13.80 126.6K
13:00 13.79 13.80 13.78 13.79 115.8K
13:05 13.79 13.81 13.78 13.81 70.8K
13:10 13.80 13.81 13.79 13.80 58.7K
13:15 13.80 13.81 13.79 13.79 61.0K
13:20 13.80 13.80 13.78 13.79 64.0K
13:25 13.79 13.79 13.77 13.78 61.7K
13:30 13.78 13.79 13.77 13.78 67.5K
13:35 13.78 13.79 13.77 13.78 57.2K
13:40 13.78 13.79 13.77 13.79 77.2K
13:45 13.79 13.80 13.79 13.79 132.4K
13:50 13.80 13.82 13.79 13.81 317.9K
13:55 13.80 13.81 13.80 13.81 58.2K
14:00 13.80 13.81 13.79 13.81 181.0K
14:05 13.80 13.82 13.80 13.80 163.7K
14:10 13.80 13.81 13.80 13.80 129.2K
14:15 13.80 13.82 13.79 13.81 210.6K
14:20 13.81 13.82 13.80 13.81 254.4K
14:25 13.81 13.82 13.80 13.82 187.3K
14:30 13.81 13.82 13.80 13.82 133.9K
14:35 13.82 13.82 13.81 13.81 198.0K
14:40 13.82 13.82 13.81 13.82 155.3K
14:45 13.82 13.82 13.80 13.81 323.6K
14:50 13.80 13.81 13.79 13.81 449.8K
14:55 13.80 13.81 13.79 13.81 125.4K
15:40 13.80 13.80 13.80 13.80 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available