Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.20 13.90 14.01 2,275.2K
09:35 14.01 14.09 14.01 14.07 826.8K
09:40 14.08 14.09 14.02 14.03 609.2K
09:45 14.04 14.04 13.97 13.99 538.7K
09:50 13.98 14.04 13.98 14.00 339.5K
09:55 13.99 14.01 13.98 13.98 419.6K
10:00 13.98 13.98 13.93 13.94 373.7K
10:05 13.94 13.96 13.92 13.92 304.7K
10:10 13.92 13.92 13.87 13.87 357.0K
10:15 13.88 13.89 13.84 13.89 573.7K
10:20 13.89 13.89 13.85 13.87 153.7K
10:25 13.88 13.88 13.84 13.84 160.7K
10:30 13.84 13.86 13.83 13.85 245.3K
10:35 13.84 13.87 13.84 13.84 166.9K
10:40 13.84 13.87 13.82 13.82 225.1K
10:45 13.83 13.86 13.82 13.84 238.0K
10:50 13.84 13.87 13.84 13.84 115.8K
10:55 13.84 13.84 13.82 13.83 118.0K
11:00 13.82 13.85 13.81 13.82 148.1K
11:05 13.82 13.83 13.80 13.82 147.5K
11:10 13.83 13.86 13.82 13.84 85.7K
11:15 13.85 13.89 13.84 13.89 107.0K
11:20 13.90 13.92 13.89 13.90 129.2K
11:25 13.90 13.92 13.89 13.91 116.6K
11:30 13.91 13.91 13.91 13.91 0.1K
13:00 13.92 13.92 13.88 13.91 166.3K
13:05 13.90 13.92 13.88 13.89 97.3K
13:10 13.89 13.90 13.87 13.87 109.0K
13:15 13.87 13.89 13.86 13.88 106.4K
13:20 13.89 13.90 13.88 13.89 205.8K
13:25 13.88 13.88 13.85 13.86 151.5K
13:30 13.85 13.89 13.85 13.88 118.5K
13:35 13.89 13.90 13.87 13.89 73.4K
13:40 13.89 13.92 13.88 13.91 63.4K
13:45 13.91 13.91 13.89 13.90 117.7K
13:50 13.90 13.90 13.87 13.87 174.6K
13:55 13.88 13.90 13.87 13.90 41.0K
14:00 13.89 13.90 13.88 13.90 97.1K
14:05 13.89 13.90 13.88 13.89 135.6K
14:10 13.89 13.89 13.87 13.87 247.8K
14:15 13.88 13.88 13.85 13.86 242.2K
14:20 13.87 13.87 13.86 13.86 30.5K
14:25 13.86 13.87 13.85 13.86 71.2K
14:30 13.87 13.89 13.86 13.89 181.4K
14:35 13.88 13.89 13.87 13.87 354.9K
14:40 13.88 13.88 13.87 13.88 109.1K
14:45 13.87 13.88 13.86 13.86 318.8K
14:50 13.86 13.87 13.84 13.85 452.8K
14:55 13.85 13.86 13.84 13.86 143.9K
15:40 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available