Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.86 13.74 13.76 911.8K
09:35 13.76 13.85 13.76 13.82 215.9K
09:40 13.82 13.84 13.81 13.81 217.2K
09:45 13.80 13.81 13.77 13.78 326.4K
09:50 13.80 13.80 13.73 13.74 328.5K
09:55 13.75 13.78 13.74 13.74 175.5K
10:00 13.75 13.76 13.71 13.72 452.1K
10:05 13.70 13.75 13.70 13.73 166.2K
10:10 13.73 13.73 13.70 13.71 263.0K
10:15 13.71 13.75 13.71 13.73 193.9K
10:20 13.73 13.74 13.73 13.73 122.3K
10:25 13.73 13.74 13.72 13.73 74.0K
10:30 13.72 13.74 13.72 13.72 72.8K
10:35 13.72 13.76 13.72 13.75 143.1K
10:40 13.74 13.76 13.74 13.76 42.8K
10:45 13.76 13.78 13.75 13.77 65.3K
10:50 13.76 13.78 13.75 13.76 64.2K
10:55 13.76 13.78 13.76 13.77 121.2K
11:00 13.76 13.77 13.75 13.75 159.9K
11:05 13.75 13.76 13.74 13.76 51.8K
11:10 13.75 13.76 13.75 13.76 22.0K
11:15 13.75 13.76 13.73 13.76 74.8K
11:20 13.75 13.77 13.75 13.77 34.2K
11:25 13.76 13.79 13.76 13.77 92.0K
13:00 13.79 13.79 13.76 13.76 76.1K
13:05 13.76 13.78 13.76 13.76 70.6K
13:10 13.77 13.79 13.74 13.78 195.4K
13:15 13.77 13.78 13.77 13.77 94.3K
13:20 13.76 13.78 13.76 13.77 107.8K
13:25 13.77 13.77 13.72 13.73 119.0K
13:30 13.73 13.75 13.72 13.75 100.9K
13:35 13.75 13.76 13.74 13.76 57.8K
13:40 13.76 13.76 13.74 13.75 88.0K
13:45 13.74 13.75 13.73 13.74 35.1K
13:50 13.73 13.74 13.71 13.72 116.9K
13:55 13.72 13.73 13.71 13.71 49.6K
14:00 13.73 13.75 13.73 13.74 227.2K
14:05 13.74 13.76 13.74 13.75 82.6K
14:10 13.75 13.76 13.74 13.75 49.9K
14:15 13.75 13.76 13.74 13.74 83.5K
14:20 13.74 13.76 13.73 13.76 43.7K
14:25 13.74 13.75 13.74 13.75 61.3K
14:30 13.75 13.77 13.74 13.75 130.0K
14:35 13.74 13.75 13.74 13.74 44.4K
14:40 13.74 13.75 13.73 13.74 142.7K
14:45 13.75 13.77 13.74 13.75 176.3K
14:50 13.76 13.78 13.76 13.78 156.7K
14:55 13.77 13.78 13.76 13.77 59.1K
15:40 13.76 13.76 13.76 13.76 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available