Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.98 13.87 13.97 762.9K
09:35 13.96 14.01 13.95 14.00 176.7K
09:40 14.00 14.00 13.94 13.94 229.3K
09:45 13.94 13.99 13.93 13.99 176.7K
09:50 13.99 14.04 13.97 14.00 452.0K
09:55 14.01 14.03 13.98 14.03 274.2K
10:00 14.03 14.05 14.01 14.05 349.3K
10:05 14.04 14.06 14.01 14.02 253.5K
10:10 14.02 14.04 13.99 14.01 237.4K
10:15 14.01 14.02 13.98 14.00 152.0K
10:20 13.99 14.02 13.99 14.01 178.8K
10:25 14.00 14.00 13.96 13.97 199.0K
10:30 13.95 13.97 13.93 13.95 231.0K
10:35 13.95 13.97 13.95 13.95 62.6K
10:40 13.95 13.99 13.95 13.95 158.7K
10:45 13.97 13.98 13.95 13.96 83.2K
10:50 13.96 13.97 13.94 13.95 94.8K
10:55 13.95 13.96 13.92 13.92 220.2K
11:00 13.92 13.95 13.92 13.94 65.3K
11:05 13.94 13.94 13.92 13.92 52.2K
11:10 13.93 13.95 13.93 13.94 66.5K
11:15 13.94 13.98 13.94 13.95 45.0K
11:20 13.96 13.98 13.95 13.96 50.5K
11:25 13.96 13.99 13.95 13.99 68.7K
13:00 13.98 13.99 13.96 13.99 172.2K
13:05 13.99 13.99 13.96 13.99 112.4K
13:10 13.99 13.99 13.97 13.97 128.2K
13:15 13.98 13.99 13.96 13.98 87.1K
13:20 13.97 13.98 13.96 13.97 74.0K
13:25 13.97 13.98 13.95 13.96 93.2K
13:30 13.95 13.98 13.95 13.96 105.7K
13:35 13.96 13.97 13.95 13.95 58.8K
13:40 13.95 13.96 13.93 13.95 161.2K
13:45 13.95 13.96 13.94 13.94 73.9K
13:50 13.94 13.96 13.93 13.96 145.8K
13:55 13.96 13.96 13.95 13.95 54.0K
14:00 13.95 13.97 13.95 13.96 137.1K
14:05 13.96 13.98 13.95 13.97 144.6K
14:10 13.98 14.08 13.97 14.01 1,178.3K
14:15 14.01 14.01 13.99 14.01 218.7K
14:20 14.01 14.01 14.00 14.01 98.8K
14:25 14.01 14.02 14.00 14.01 87.8K
14:30 14.02 14.02 14.00 14.00 140.6K
14:35 14.00 14.01 13.99 13.99 131.3K
14:40 13.99 14.01 13.98 14.00 138.8K
14:45 14.00 14.03 13.99 14.03 374.0K
14:50 14.03 14.03 14.01 14.02 221.1K
14:55 14.01 14.02 14.01 14.02 91.0K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available