Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 15.49 14.73 15.20 11,842.5K
09:35 15.17 15.72 15.14 15.72 9,915.3K
09:40 15.72 15.72 15.72 15.72 3,276.7K
09:45 15.72 15.72 15.72 15.72 794.1K
09:50 15.72 15.72 15.72 15.72 428.7K
09:55 15.72 15.72 15.72 15.72 247.7K
10:00 15.72 15.72 15.72 15.72 303.8K
10:05 15.72 15.72 15.72 15.72 144.6K
10:10 15.72 15.72 15.72 15.72 113.8K
10:15 15.72 15.72 15.72 15.72 104.9K
10:20 15.72 15.72 15.72 15.72 169.1K
10:25 15.72 15.72 15.72 15.72 211.8K
10:30 15.72 15.72 15.72 15.72 81.4K
10:35 15.72 15.72 15.72 15.72 53.8K
10:40 15.72 15.72 15.72 15.72 34.2K
10:45 15.72 15.72 15.72 15.72 42.4K
10:50 15.72 15.72 15.72 15.72 50.7K
10:55 15.72 15.72 15.72 15.72 74.7K
11:00 15.72 15.72 15.72 15.72 67.1K
11:05 15.72 15.72 15.72 15.72 83.5K
11:10 15.72 15.72 15.72 15.72 108.7K
11:15 15.72 15.72 15.72 15.72 287.7K
11:20 15.72 15.72 15.72 15.72 68.2K
11:25 15.72 15.72 15.72 15.72 188.8K
13:00 15.72 15.72 15.72 15.72 179.0K
13:05 15.72 15.72 15.72 15.72 48.5K
13:10 15.72 15.72 15.72 15.72 36.6K
13:15 15.72 15.72 15.72 15.72 29.4K
13:20 15.72 15.72 15.72 15.72 18.1K
13:25 15.72 15.72 15.72 15.72 56.3K
13:30 15.72 15.72 15.72 15.72 70.8K
13:35 15.72 15.72 15.72 15.72 21.0K
13:40 15.72 15.72 15.72 15.72 15.7K
13:45 15.72 15.72 15.72 15.72 13.7K
13:50 15.72 15.72 15.72 15.72 9.6K
13:55 15.72 15.72 15.72 15.72 11.5K
14:00 15.72 15.72 15.72 15.72 59.7K
14:05 15.72 15.72 15.72 15.72 13.0K
14:10 15.72 15.72 15.72 15.72 17.7K
14:15 15.72 15.72 15.72 15.72 52.8K
14:20 15.72 15.72 15.72 15.72 19.2K
14:25 15.72 15.72 15.72 15.72 20.9K
14:30 15.72 15.72 15.72 15.72 56.3K
14:35 15.72 15.72 15.72 15.72 74.8K
14:40 15.72 15.72 15.72 15.72 81.9K
14:45 15.72 15.72 15.72 15.72 47.8K
14:50 15.72 15.72 15.72 15.72 50.6K
14:55 15.72 15.72 15.72 15.72 1,568.1K
15:40 15.72 15.72 15.72 15.72 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available