14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.34 | 15.09 | 15.30 | 3,069.2K |
| 09:35 | 15.35 | 15.41 | 15.15 | 15.17 | 2,511.5K |
| 09:40 | 15.16 | 15.30 | 15.16 | 15.30 | 1,195.0K |
| 09:45 | 15.31 | 15.36 | 15.25 | 15.25 | 1,079.7K |
| 09:50 | 15.26 | 15.30 | 15.24 | 15.27 | 780.6K |
| 09:55 | 15.27 | 15.28 | 15.20 | 15.21 | 939.8K |
| 10:00 | 15.20 | 15.21 | 15.15 | 15.16 | 738.8K |
| 10:05 | 15.15 | 15.15 | 15.10 | 15.12 | 904.4K |
| 10:10 | 15.10 | 15.11 | 15.06 | 15.10 | 1,157.8K |
| 10:15 | 15.09 | 15.10 | 15.05 | 15.07 | 835.1K |
| 10:20 | 15.08 | 15.11 | 15.07 | 15.08 | 530.2K |
| 10:25 | 15.08 | 15.10 | 15.06 | 15.10 | 403.6K |
| 10:30 | 15.10 | 15.13 | 15.07 | 15.08 | 465.8K |
| 10:35 | 15.07 | 15.11 | 15.07 | 15.08 | 279.4K |
| 10:40 | 15.08 | 15.13 | 15.08 | 15.13 | 278.2K |
| 10:45 | 15.13 | 15.14 | 15.09 | 15.10 | 423.2K |
| 10:50 | 15.10 | 15.11 | 15.08 | 15.10 | 328.1K |
| 10:55 | 15.10 | 15.10 | 15.07 | 15.07 | 534.6K |
| 11:00 | 15.07 | 15.07 | 15.06 | 15.07 | 345.0K |
| 11:05 | 15.07 | 15.09 | 15.06 | 15.09 | 411.7K |
| 11:10 | 15.09 | 15.09 | 15.06 | 15.06 | 355.5K |
| 11:15 | 15.07 | 15.09 | 15.06 | 15.08 | 391.9K |
| 11:20 | 15.07 | 15.09 | 15.06 | 15.07 | 217.3K |
| 11:25 | 15.07 | 15.07 | 15.03 | 15.04 | 934.3K |
| 11:30 | 15.05 | 15.05 | 15.05 | 15.05 | 1.4K |
| 13:00 | 15.06 | 15.08 | 15.05 | 15.08 | 541.5K |
| 13:05 | 15.08 | 15.10 | 15.06 | 15.07 | 236.6K |
| 13:10 | 15.08 | 15.08 | 15.03 | 15.08 | 455.2K |
| 13:15 | 15.08 | 15.09 | 15.04 | 15.05 | 600.4K |
| 13:20 | 15.05 | 15.05 | 15.02 | 15.02 | 444.6K |
| 13:25 | 15.07 | 15.07 | 15.02 | 15.04 | 553.1K |
| 13:30 | 15.04 | 15.06 | 15.03 | 15.05 | 417.9K |
| 13:35 | 15.05 | 15.10 | 15.04 | 15.10 | 318.6K |
| 13:40 | 15.10 | 15.11 | 15.08 | 15.08 | 411.1K |
| 13:45 | 15.08 | 15.08 | 15.06 | 15.08 | 209.8K |
| 13:50 | 15.09 | 15.11 | 15.08 | 15.11 | 431.2K |
| 13:55 | 15.12 | 15.17 | 15.11 | 15.14 | 769.1K |
| 14:00 | 15.14 | 15.16 | 15.14 | 15.16 | 408.8K |
| 14:05 | 15.16 | 15.18 | 15.15 | 15.15 | 402.9K |
| 14:10 | 15.16 | 15.17 | 15.13 | 15.15 | 343.7K |
| 14:15 | 15.14 | 15.14 | 15.11 | 15.13 | 309.2K |
| 14:20 | 15.13 | 15.13 | 15.09 | 15.12 | 441.8K |
| 14:25 | 15.12 | 15.17 | 15.12 | 15.16 | 396.8K |
| 14:30 | 15.16 | 15.17 | 15.13 | 15.17 | 651.6K |
| 14:35 | 15.18 | 15.19 | 15.16 | 15.19 | 778.1K |
| 14:40 | 15.19 | 15.19 | 15.16 | 15.17 | 828.2K |
| 14:45 | 15.18 | 15.18 | 15.16 | 15.16 | 785.3K |
| 14:50 | 15.17 | 15.21 | 15.17 | 15.19 | 1,608.7K |
| 14:55 | 15.19 | 15.19 | 15.17 | 15.19 | 602.3K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 595.3K |