14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.36 | 15.15 | 15.20 | 2,367.1K |
| 09:35 | 15.23 | 15.24 | 15.06 | 15.06 | 1,817.0K |
| 09:40 | 15.08 | 15.22 | 15.07 | 15.22 | 849.0K |
| 09:45 | 15.21 | 15.23 | 15.18 | 15.20 | 488.7K |
| 09:50 | 15.18 | 15.19 | 15.10 | 15.15 | 545.4K |
| 09:55 | 15.15 | 15.15 | 15.08 | 15.09 | 563.1K |
| 10:00 | 15.09 | 15.12 | 14.99 | 15.02 | 1,278.1K |
| 10:05 | 15.02 | 15.08 | 14.95 | 15.06 | 808.8K |
| 10:10 | 15.06 | 15.09 | 15.02 | 15.05 | 430.1K |
| 10:15 | 15.05 | 15.06 | 14.99 | 14.99 | 533.2K |
| 10:20 | 14.99 | 15.03 | 14.98 | 15.02 | 439.3K |
| 10:25 | 15.02 | 15.10 | 14.99 | 15.09 | 296.4K |
| 10:30 | 15.08 | 15.12 | 15.07 | 15.07 | 326.0K |
| 10:35 | 15.07 | 15.14 | 15.06 | 15.10 | 414.9K |
| 10:40 | 15.09 | 15.11 | 15.06 | 15.11 | 201.8K |
| 10:45 | 15.11 | 15.11 | 15.07 | 15.10 | 508.7K |
| 10:50 | 15.09 | 15.13 | 15.09 | 15.09 | 339.6K |
| 10:55 | 15.08 | 15.09 | 15.04 | 15.06 | 551.6K |
| 11:00 | 15.05 | 15.07 | 15.00 | 15.00 | 397.7K |
| 11:05 | 15.01 | 15.01 | 14.98 | 15.00 | 519.2K |
| 11:10 | 15.00 | 15.00 | 14.96 | 14.98 | 678.8K |
| 11:15 | 14.97 | 14.97 | 14.86 | 14.88 | 1,023.9K |
| 11:20 | 14.87 | 14.88 | 14.80 | 14.80 | 747.0K |
| 11:25 | 14.80 | 14.89 | 14.79 | 14.88 | 441.5K |
| 13:00 | 14.89 | 14.95 | 14.88 | 14.91 | 358.9K |
| 13:05 | 14.91 | 14.94 | 14.90 | 14.94 | 228.5K |
| 13:10 | 14.94 | 14.94 | 14.84 | 14.86 | 309.7K |
| 13:15 | 14.85 | 14.90 | 14.81 | 14.82 | 233.2K |
| 13:20 | 14.81 | 14.82 | 14.73 | 14.73 | 629.4K |
| 13:25 | 14.73 | 14.81 | 14.71 | 14.71 | 759.8K |
| 13:30 | 14.72 | 14.76 | 14.66 | 14.68 | 835.3K |
| 13:35 | 14.69 | 14.78 | 14.69 | 14.78 | 404.4K |
| 13:40 | 14.77 | 14.81 | 14.72 | 14.80 | 340.9K |
| 13:45 | 14.80 | 14.88 | 14.78 | 14.86 | 276.8K |
| 13:50 | 14.85 | 14.91 | 14.83 | 14.91 | 377.1K |
| 13:55 | 14.89 | 14.92 | 14.86 | 14.87 | 113.1K |
| 14:00 | 14.87 | 14.95 | 14.87 | 14.94 | 256.1K |
| 14:05 | 14.94 | 14.95 | 14.90 | 14.92 | 277.0K |
| 14:10 | 14.92 | 15.01 | 14.89 | 15.00 | 418.4K |
| 14:15 | 15.01 | 15.05 | 14.99 | 15.05 | 381.8K |
| 14:20 | 15.05 | 15.05 | 14.96 | 14.96 | 280.7K |
| 14:25 | 14.96 | 15.04 | 14.96 | 15.01 | 278.2K |
| 14:30 | 15.02 | 15.15 | 15.02 | 15.14 | 748.6K |
| 14:35 | 15.14 | 15.21 | 15.13 | 15.19 | 635.3K |
| 14:40 | 15.20 | 15.23 | 15.19 | 15.22 | 606.1K |
| 14:45 | 15.21 | 15.23 | 15.21 | 15.22 | 551.9K |
| 14:50 | 15.22 | 15.24 | 15.21 | 15.24 | 617.0K |
| 14:55 | 15.24 | 15.26 | 15.23 | 15.25 | 355.4K |
| 15:40 | 15.24 | 15.24 | 15.24 | 15.24 | 377.3K |