15.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.66 | 14.55 | 14.61 | 764.3K |
| 09:35 | 14.61 | 14.66 | 14.60 | 14.66 | 603.5K |
| 09:40 | 14.66 | 14.72 | 14.64 | 14.70 | 640.7K |
| 09:45 | 14.70 | 14.71 | 14.66 | 14.67 | 548.2K |
| 09:50 | 14.66 | 14.67 | 14.63 | 14.66 | 265.5K |
| 09:55 | 14.65 | 14.69 | 14.65 | 14.69 | 353.6K |
| 10:00 | 14.70 | 14.71 | 14.69 | 14.70 | 276.2K |
| 10:05 | 14.70 | 14.70 | 14.67 | 14.67 | 190.6K |
| 10:10 | 14.67 | 14.68 | 14.66 | 14.66 | 142.5K |
| 10:15 | 14.66 | 14.67 | 14.64 | 14.66 | 249.4K |
| 10:20 | 14.66 | 14.69 | 14.65 | 14.69 | 163.0K |
| 10:25 | 14.68 | 14.70 | 14.66 | 14.70 | 182.0K |
| 10:30 | 14.70 | 14.70 | 14.67 | 14.70 | 176.9K |
| 10:35 | 14.69 | 14.69 | 14.65 | 14.66 | 223.9K |
| 10:40 | 14.66 | 14.67 | 14.62 | 14.63 | 147.3K |
| 10:45 | 14.62 | 14.62 | 14.59 | 14.60 | 166.0K |
| 10:50 | 14.60 | 14.60 | 14.56 | 14.56 | 258.8K |
| 10:55 | 14.56 | 14.57 | 14.54 | 14.54 | 244.3K |
| 11:00 | 14.54 | 14.56 | 14.53 | 14.53 | 224.4K |
| 11:05 | 14.54 | 14.57 | 14.53 | 14.57 | 89.2K |
| 11:10 | 14.57 | 14.59 | 14.56 | 14.58 | 77.7K |
| 11:15 | 14.58 | 14.60 | 14.57 | 14.59 | 50.9K |
| 11:20 | 14.59 | 14.60 | 14.58 | 14.59 | 49.9K |
| 11:25 | 14.59 | 14.60 | 14.58 | 14.59 | 62.5K |
| 11:30 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
| 13:00 | 14.60 | 14.64 | 14.58 | 14.62 | 227.1K |
| 13:05 | 14.64 | 14.64 | 14.62 | 14.62 | 51.0K |
| 13:10 | 14.63 | 14.64 | 14.60 | 14.61 | 57.4K |
| 13:15 | 14.61 | 14.63 | 14.61 | 14.62 | 78.2K |
| 13:20 | 14.61 | 14.63 | 14.59 | 14.59 | 144.1K |
| 13:25 | 14.60 | 14.62 | 14.58 | 14.61 | 205.9K |
| 13:30 | 14.61 | 14.62 | 14.60 | 14.62 | 110.1K |
| 13:35 | 14.61 | 14.65 | 14.61 | 14.64 | 177.5K |
| 13:40 | 14.63 | 14.64 | 14.62 | 14.62 | 92.5K |
| 13:45 | 14.62 | 14.64 | 14.62 | 14.62 | 67.5K |
| 13:50 | 14.63 | 14.64 | 14.61 | 14.63 | 197.1K |
| 13:55 | 14.64 | 14.65 | 14.60 | 14.60 | 74.5K |
| 14:00 | 14.60 | 14.60 | 14.56 | 14.59 | 123.1K |
| 14:05 | 14.57 | 14.59 | 14.55 | 14.56 | 114.1K |
| 14:10 | 14.56 | 14.57 | 14.51 | 14.52 | 476.2K |
| 14:15 | 14.52 | 14.53 | 14.50 | 14.51 | 306.3K |
| 14:20 | 14.51 | 14.56 | 14.51 | 14.56 | 235.8K |
| 14:25 | 14.55 | 14.55 | 14.51 | 14.53 | 123.2K |
| 14:30 | 14.54 | 14.56 | 14.54 | 14.55 | 62.5K |
| 14:35 | 14.54 | 14.57 | 14.54 | 14.55 | 73.3K |
| 14:40 | 14.55 | 14.56 | 14.52 | 14.52 | 157.6K |
| 14:45 | 14.52 | 14.56 | 14.51 | 14.55 | 160.4K |
| 14:50 | 14.55 | 14.56 | 14.52 | 14.54 | 352.0K |
| 14:55 | 14.54 | 14.55 | 14.53 | 14.55 | 84.9K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 103.1K |