Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.49 26.00 26.05 463.4K
09:35 26.05 26.33 25.91 26.22 170.2K
09:40 26.22 26.23 26.06 26.19 101.1K
09:45 26.19 26.36 26.18 26.29 75.6K
09:50 26.26 26.33 26.11 26.16 115.6K
09:55 26.19 26.23 26.15 26.16 36.0K
10:00 26.20 26.49 26.20 26.36 154.4K
10:05 26.34 26.45 26.26 26.26 89.1K
10:10 26.26 26.33 26.26 26.27 19.5K
10:15 26.23 26.30 26.13 26.28 74.7K
10:20 26.28 26.29 26.20 26.26 31.7K
10:25 26.24 26.25 26.09 26.11 121.0K
10:30 26.18 26.18 26.04 26.13 59.2K
10:35 26.14 26.18 26.07 26.18 22.2K
10:40 26.20 26.23 26.18 26.22 43.8K
10:45 26.21 26.22 26.12 26.15 54.6K
10:50 26.20 26.36 26.20 26.33 33.4K
10:55 26.37 26.37 26.26 26.34 20.7K
11:00 26.32 26.35 26.28 26.31 18.3K
11:05 26.30 26.30 26.20 26.26 13.6K
11:10 26.27 26.33 26.26 26.27 41.2K
11:15 26.31 26.39 26.29 26.33 25.3K
11:20 26.33 26.34 26.29 26.30 6.1K
11:25 26.33 26.39 26.31 26.38 13.8K
13:00 26.38 26.48 26.35 26.35 27.9K
13:05 26.32 26.40 26.24 26.40 46.3K
13:10 26.36 26.36 26.27 26.27 16.1K
13:15 26.28 26.30 26.23 26.24 44.8K
13:20 26.24 26.27 26.19 26.20 42.8K
13:25 26.20 26.22 26.10 26.10 50.4K
13:30 26.10 26.14 26.10 26.11 23.0K
13:35 26.14 26.14 26.08 26.14 45.6K
13:40 26.14 26.18 26.12 26.15 13.0K
13:45 26.15 26.20 26.12 26.15 61.7K
13:50 26.16 26.16 26.06 26.10 133.1K
13:55 26.10 26.17 26.09 26.17 31.0K
14:00 26.17 26.22 26.13 26.14 90.8K
14:05 26.12 26.19 26.09 26.11 43.9K
14:10 26.10 26.16 26.09 26.16 33.8K
14:15 26.16 26.21 26.16 26.21 27.3K
14:20 26.21 26.22 26.10 26.14 135.2K
14:25 26.17 26.35 26.17 26.20 65.3K
14:30 26.24 26.25 26.19 26.19 9.3K
14:35 26.21 26.30 26.11 26.30 51.8K
14:40 26.28 26.33 26.26 26.29 41.6K
14:45 26.27 26.34 26.26 26.30 62.5K
14:50 26.33 26.36 26.31 26.35 52.7K
14:55 26.35 26.38 26.32 26.34 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available