Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.01 23.34 73.2K
09:35 23.34 23.41 23.30 23.34 38.1K
09:40 23.34 23.48 23.34 23.41 102.0K
09:45 23.42 23.62 23.42 23.56 24.0K
09:50 23.59 23.59 23.51 23.53 16.2K
09:55 23.53 23.54 23.41 23.44 26.8K
10:00 23.44 23.54 23.41 23.52 17.1K
10:05 23.52 23.52 23.46 23.46 6.4K
10:10 23.48 23.53 23.45 23.48 20.3K
10:15 23.45 23.50 23.41 23.50 16.0K
10:20 23.53 23.58 23.53 23.54 35.3K
10:25 23.54 23.57 23.48 23.53 11.7K
10:30 23.54 23.54 23.51 23.51 1.7K
10:35 23.51 23.51 23.51 23.51 2.3K
10:40 23.51 23.51 23.46 23.46 15.6K
10:45 23.50 23.50 23.43 23.45 10.9K
10:50 23.45 23.50 23.45 23.50 2.8K
10:55 23.48 23.52 23.45 23.52 5.4K
11:00 23.46 23.58 23.46 23.56 29.7K
11:05 23.57 23.60 23.56 23.56 7.5K
11:10 23.56 23.60 23.54 23.55 12.9K
11:15 23.58 23.63 23.58 23.63 20.7K
11:25 23.62 23.65 23.62 23.65 21.8K
13:00 23.64 23.66 23.60 23.66 14.7K
13:05 23.66 23.66 23.57 23.57 13.6K
13:10 23.57 23.60 23.57 23.60 6.6K
13:15 23.58 23.63 23.56 23.63 5.4K
13:20 23.64 23.67 23.63 23.63 26.1K
13:25 23.61 23.68 23.58 23.62 32.3K
13:30 23.61 23.61 23.55 23.58 6.0K
13:35 23.60 23.60 23.58 23.59 3.8K
13:40 23.60 23.60 23.57 23.57 12.7K
13:45 23.57 23.60 23.57 23.60 4.3K
13:50 23.63 23.63 23.56 23.56 6.0K
13:55 23.56 23.56 23.45 23.45 26.7K
14:00 23.47 23.47 23.45 23.45 9.4K
14:05 23.45 23.51 23.45 23.50 7.4K
14:10 23.50 23.50 23.49 23.49 3.1K
14:15 23.49 23.59 23.48 23.59 15.7K
14:20 23.59 23.63 23.58 23.63 13.8K
14:25 23.62 23.63 23.62 23.62 16.0K
14:30 23.63 23.70 23.63 23.70 25.9K
14:35 23.67 23.69 23.67 23.67 15.8K
14:40 23.67 23.67 23.63 23.64 47.5K
14:45 23.65 23.65 23.58 23.59 34.6K
14:50 23.59 23.69 23.59 23.69 58.7K
14:55 23.68 23.70 23.67 23.69 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available