Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.02 20.49 20.72 165.3K
09:35 20.73 20.97 20.73 20.87 92.8K
09:40 20.85 21.09 20.85 20.98 55.4K
09:45 20.98 21.14 20.98 21.14 67.7K
09:50 21.10 21.15 21.05 21.06 12.2K
09:55 21.03 21.10 21.00 21.05 42.7K
10:00 21.05 21.08 20.90 21.00 39.5K
10:05 21.05 21.18 21.05 21.18 35.1K
10:10 21.22 21.24 21.10 21.20 40.3K
10:15 21.20 21.20 21.11 21.11 16.0K
10:20 21.11 21.11 21.02 21.06 10.0K
10:25 21.10 21.15 21.07 21.10 15.3K
10:30 21.12 21.12 21.06 21.06 7.4K
10:35 21.06 21.07 20.85 20.90 48.5K
10:40 20.88 20.89 20.86 20.86 12.8K
10:45 20.86 20.86 20.78 20.78 14.7K
10:50 20.80 20.84 20.79 20.84 8.3K
10:55 20.85 20.90 20.84 20.90 11.0K
11:00 20.90 20.91 20.89 20.91 9.1K
11:05 20.93 20.97 20.92 20.92 8.4K
11:10 20.92 20.92 20.91 20.91 6.1K
11:15 20.91 20.91 20.77 20.78 50.0K
11:20 20.75 20.94 20.75 20.94 22.6K
11:25 21.00 21.00 20.90 20.90 10.0K
13:00 20.99 20.99 20.81 20.99 9.2K
13:05 20.94 21.03 20.94 20.99 13.0K
13:10 20.86 20.88 20.84 20.86 13.8K
13:15 20.84 20.84 20.74 20.79 4.1K
13:20 20.77 20.81 20.73 20.73 8.5K
13:25 20.74 20.78 20.74 20.77 3.8K
13:30 20.75 20.75 20.60 20.68 19.7K
13:35 20.68 20.68 20.60 20.65 10.1K
13:40 20.66 20.68 20.60 20.62 9.4K
13:45 20.61 20.70 20.61 20.66 21.2K
13:50 20.63 20.67 20.60 20.67 20.9K
13:55 20.68 20.69 20.64 20.64 15.8K
14:00 20.69 20.80 20.68 20.80 26.7K
14:05 20.80 20.86 20.78 20.78 13.6K
14:10 20.70 20.70 20.62 20.68 18.9K
14:15 20.63 20.70 20.60 20.62 39.0K
14:20 20.62 20.62 20.58 20.58 8.3K
14:25 20.60 20.70 20.60 20.64 21.3K
14:30 20.65 20.65 20.50 20.50 34.8K
14:35 20.52 20.61 20.52 20.61 12.5K
14:40 20.62 20.70 20.62 20.69 16.6K
14:45 20.70 20.76 20.68 20.74 16.9K
14:50 20.77 20.77 20.69 20.74 14.6K
14:55 20.75 20.79 20.73 20.73 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available