Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.47 24.31 24.31 39.6K
09:35 24.36 24.43 24.32 24.41 13.1K
09:40 24.40 24.47 24.33 24.44 50.1K
09:45 24.44 24.44 24.32 24.32 10.4K
09:50 24.32 24.32 24.20 24.21 106.7K
09:55 24.29 24.35 24.19 24.19 53.1K
10:00 24.22 24.30 24.22 24.27 33.3K
10:05 24.32 24.36 24.27 24.31 12.8K
10:10 24.30 24.30 24.28 24.30 47.7K
10:15 24.28 24.34 24.27 24.34 13.2K
10:20 24.30 24.30 24.25 24.26 28.8K
10:25 24.25 24.33 24.22 24.33 27.2K
10:30 24.32 24.36 24.32 24.35 4.2K
10:35 24.36 24.42 24.34 24.42 48.5K
10:40 24.43 24.55 24.43 24.55 38.5K
10:45 24.55 24.55 24.47 24.50 20.4K
10:50 24.50 24.53 24.47 24.48 12.4K
10:55 24.49 24.54 24.48 24.54 18.8K
11:00 24.54 24.60 24.52 24.56 16.5K
11:05 24.54 24.54 24.53 24.53 5.6K
11:10 24.53 24.58 24.53 24.58 15.3K
11:15 24.58 24.62 24.58 24.58 5.4K
11:20 24.56 24.62 24.56 24.57 7.3K
11:25 24.57 24.66 24.57 24.62 8.1K
13:00 24.61 24.61 24.55 24.58 9.1K
13:05 24.56 24.56 24.55 24.56 2.7K
13:10 24.58 24.74 24.58 24.70 23.4K
13:15 24.67 24.79 24.63 24.70 47.2K
13:20 24.70 24.70 24.64 24.64 4.7K
13:25 24.63 24.63 24.59 24.62 7.0K
13:30 24.59 24.68 24.59 24.68 3.0K
13:35 24.61 24.62 24.58 24.58 8.6K
13:40 24.58 24.63 24.57 24.63 17.8K
13:45 24.63 24.63 24.60 24.62 10.3K
13:50 24.57 24.64 24.54 24.64 18.0K
13:55 24.62 24.63 24.58 24.60 4.0K
14:00 24.60 24.61 24.56 24.59 8.0K
14:05 24.60 24.66 24.60 24.66 8.8K
14:10 24.66 24.66 24.60 24.60 18.0K
14:15 24.60 24.64 24.58 24.59 13.3K
14:20 24.58 24.64 24.57 24.59 57.6K
14:25 24.59 24.72 24.59 24.64 26.2K
14:30 24.63 24.69 24.63 24.65 8.8K
14:35 24.61 24.62 24.58 24.58 11.0K
14:40 24.58 24.59 24.53 24.59 59.5K
14:45 24.57 24.60 24.54 24.58 9.4K
14:50 24.55 24.60 24.53 24.60 22.7K
14:55 24.57 24.62 24.57 24.62 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available