Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.62 24.31 24.31 68.5K
09:35 24.36 24.62 24.26 24.56 33.8K
09:40 24.56 24.63 24.53 24.53 34.8K
09:45 24.54 24.65 24.54 24.65 22.2K
09:50 24.66 24.66 24.58 24.59 24.3K
09:55 24.58 24.63 24.48 24.53 26.7K
10:00 24.54 24.54 24.46 24.53 14.3K
10:05 24.53 24.58 24.43 24.53 12.8K
10:10 24.56 24.56 24.47 24.55 8.1K
10:15 24.47 24.50 24.46 24.48 22.7K
10:20 24.45 24.45 24.37 24.38 17.1K
10:25 24.37 24.39 24.26 24.33 39.0K
10:30 24.34 24.43 24.34 24.40 9.8K
10:35 24.40 24.51 24.40 24.51 17.7K
10:40 24.47 24.63 24.47 24.52 14.7K
10:45 24.52 24.60 24.52 24.59 14.8K
10:50 24.49 24.52 24.43 24.47 8.5K
10:55 24.40 24.49 24.34 24.49 30.8K
11:00 24.39 24.42 24.34 24.39 14.2K
11:05 24.36 24.42 24.33 24.33 8.2K
11:10 24.42 24.42 24.35 24.39 2.2K
11:15 24.33 24.36 24.29 24.29 35.3K
11:20 24.29 24.30 24.10 24.10 70.5K
11:25 24.10 24.16 24.02 24.02 29.7K
13:00 24.03 24.03 23.95 23.99 38.3K
13:05 23.99 23.99 23.90 23.90 50.5K
13:10 23.91 23.95 23.90 23.90 40.2K
13:15 23.90 23.96 23.90 23.95 16.4K
13:20 23.96 24.04 23.96 24.02 10.7K
13:25 24.00 24.01 23.93 24.01 34.3K
13:30 23.98 24.01 23.98 24.01 4.9K
13:35 24.04 24.06 23.90 23.90 92.5K
13:40 23.92 23.95 23.90 23.90 28.5K
13:45 23.90 23.90 23.87 23.87 17.1K
13:50 23.88 23.95 23.88 23.95 29.3K
13:55 23.95 23.99 23.95 23.95 1.9K
14:00 23.98 23.98 23.83 23.90 7.9K
14:05 23.90 23.97 23.90 23.93 5.3K
14:10 23.96 23.96 23.86 23.90 14.6K
14:15 23.90 23.90 23.88 23.90 8.2K
14:20 23.89 23.98 23.89 23.98 7.4K
14:25 23.99 23.99 23.92 23.93 16.4K
14:30 23.93 24.00 23.90 23.94 28.1K
14:35 23.91 23.96 23.90 23.94 46.4K
14:40 23.94 23.94 23.86 23.88 38.0K
14:45 23.89 23.90 23.83 23.85 52.0K
14:50 23.85 23.88 23.84 23.88 39.2K
14:55 23.89 23.90 23.80 23.80 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available