Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.74 21.54 21.64 46.7K
09:35 21.72 21.76 21.69 21.76 27.7K
09:40 21.72 21.72 21.59 21.60 14.2K
09:45 21.61 21.61 21.55 21.56 36.2K
09:50 21.56 21.57 21.54 21.55 9.9K
09:55 21.55 21.55 21.42 21.42 39.4K
10:00 21.44 21.44 21.38 21.38 74.8K
10:05 21.38 21.42 21.36 21.38 59.9K
10:10 21.38 21.45 21.37 21.45 29.4K
10:15 21.44 21.60 21.39 21.40 111.0K
10:20 21.40 21.44 21.39 21.41 21.0K
10:25 21.39 21.52 21.39 21.51 11.9K
10:30 21.52 21.52 21.46 21.50 37.5K
10:35 21.51 21.51 21.44 21.44 44.1K
10:40 21.44 21.50 21.41 21.47 27.0K
10:45 21.50 21.54 21.42 21.47 32.3K
10:50 21.47 21.53 21.46 21.53 35.5K
10:55 21.53 21.63 21.53 21.56 22.1K
11:00 21.56 21.57 21.53 21.53 10.8K
11:05 21.55 21.56 21.49 21.53 22.7K
11:10 21.54 21.62 21.53 21.53 33.4K
11:15 21.55 21.57 21.54 21.57 7.4K
11:20 21.55 21.62 21.55 21.62 2.3K
11:25 21.62 21.65 21.62 21.62 7.0K
13:00 21.62 21.68 21.59 21.68 20.5K
13:05 21.66 21.66 21.63 21.63 1.5K
13:10 21.60 21.63 21.60 21.61 1.7K
13:15 21.63 21.63 21.62 21.62 0.7K
13:20 21.65 21.65 21.63 21.65 2.7K
13:25 21.66 21.68 21.66 21.68 4.8K
13:30 21.67 21.69 21.62 21.66 17.6K
13:35 21.66 21.67 21.62 21.67 4.0K
13:40 21.69 21.69 21.63 21.63 3.8K
13:45 21.63 21.66 21.61 21.66 9.2K
13:50 21.66 21.69 21.63 21.63 8.4K
13:55 21.67 21.67 21.64 21.66 2.5K
14:00 21.65 21.65 21.59 21.59 5.6K
14:05 21.61 21.61 21.61 21.61 1.2K
14:10 21.61 21.62 21.52 21.61 18.2K
14:15 21.60 21.61 21.59 21.60 4.2K
14:20 21.60 21.60 21.59 21.60 3.5K
14:25 21.59 21.60 21.59 21.60 13.5K
14:30 21.62 21.66 21.62 21.65 11.0K
14:35 21.66 21.72 21.66 21.68 11.4K
14:40 21.70 21.70 21.67 21.69 17.3K
14:45 21.67 21.70 21.65 21.65 8.3K
14:50 21.68 21.68 21.59 21.61 15.8K
14:55 21.61 21.62 21.61 21.62 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available