Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 24.79 23.50 24.79 1,162.8K
09:35 24.79 25.84 24.70 25.20 1,281.4K
09:40 25.21 25.45 24.94 25.18 458.0K
09:45 25.14 25.39 24.94 25.30 324.0K
09:50 25.30 25.30 24.91 25.03 163.3K
09:55 24.92 25.20 24.66 24.85 170.0K
10:00 24.85 25.13 24.85 25.00 130.6K
10:05 24.93 25.00 24.87 24.88 41.2K
10:10 24.88 24.94 24.60 24.60 152.2K
10:15 24.58 24.69 24.52 24.53 65.3K
10:20 24.56 24.63 24.44 24.63 91.4K
10:25 24.60 24.86 24.57 24.85 60.0K
10:30 24.80 24.83 24.70 24.83 46.8K
10:35 24.80 24.96 24.74 24.76 45.9K
10:40 24.76 24.82 24.75 24.80 13.7K
10:45 24.81 24.81 24.68 24.70 12.6K
10:50 24.73 24.84 24.73 24.79 56.6K
10:55 24.79 24.79 24.53 24.53 51.3K
11:00 24.60 24.76 24.60 24.68 34.8K
11:05 24.68 24.68 24.62 24.67 18.9K
11:10 24.67 24.83 24.65 24.78 57.1K
11:15 24.78 24.82 24.70 24.70 16.1K
11:20 24.70 24.78 24.63 24.63 12.1K
11:25 24.62 24.72 24.58 24.71 24.7K
13:00 24.71 24.71 24.46 24.46 46.4K
13:05 24.46 24.63 24.45 24.63 45.9K
13:10 24.62 24.62 24.50 24.52 45.6K
13:15 24.55 24.60 24.53 24.54 38.0K
13:20 24.55 24.60 24.51 24.53 23.0K
13:25 24.53 24.53 24.51 24.51 5.2K
13:30 24.51 24.51 24.45 24.47 26.5K
13:35 24.47 24.48 24.42 24.43 25.9K
13:40 24.43 24.48 24.41 24.45 44.3K
13:45 24.40 24.40 24.38 24.39 9.3K
13:50 24.38 24.38 24.31 24.38 37.0K
13:55 24.37 24.38 24.23 24.29 49.0K
14:00 24.30 24.37 24.29 24.31 33.5K
14:05 24.31 24.31 24.18 24.23 113.2K
14:10 24.23 24.25 24.16 24.24 74.0K
14:15 24.24 24.24 24.20 24.22 42.1K
14:20 24.23 24.26 24.20 24.20 46.3K
14:25 24.18 24.18 24.12 24.18 44.6K
14:30 24.20 24.23 24.18 24.18 30.9K
14:35 24.18 24.18 24.12 24.13 30.4K
14:40 24.12 24.18 24.11 24.12 39.9K
14:45 24.11 24.13 24.05 24.07 80.2K
14:50 24.07 24.19 24.03 24.14 105.2K
14:55 24.16 24.16 24.10 24.10 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available