Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.92 25.14 24.62 24.93 386.4K
09:35 25.00 25.00 24.84 24.94 139.4K
09:40 24.96 24.99 24.71 24.72 303.8K
09:45 24.71 24.85 24.64 24.85 138.6K
09:50 24.85 24.93 24.81 24.85 48.3K
09:55 24.84 24.92 24.84 24.91 31.0K
10:00 24.88 24.97 24.84 24.90 46.4K
10:05 24.91 24.93 24.80 24.80 52.0K
10:10 24.80 24.90 24.80 24.88 76.4K
10:15 24.84 24.87 24.77 24.84 51.8K
10:20 24.84 24.84 24.72 24.74 89.3K
10:25 24.75 24.78 24.67 24.68 138.3K
10:30 24.68 24.73 24.63 24.63 85.8K
10:35 24.63 24.63 24.51 24.51 227.5K
10:40 24.50 24.59 24.50 24.54 161.0K
10:45 24.59 24.63 24.54 24.54 103.2K
10:50 24.53 24.58 24.53 24.53 93.7K
10:55 24.53 24.56 24.47 24.51 175.3K
11:00 24.52 24.54 24.48 24.50 92.8K
11:05 24.50 24.52 24.48 24.50 51.9K
11:10 24.50 24.56 24.48 24.52 45.2K
11:15 24.52 24.55 24.47 24.51 62.1K
11:20 24.51 24.60 24.51 24.56 30.6K
11:25 24.56 24.59 24.55 24.58 49.8K
13:00 24.57 24.63 24.56 24.63 54.9K
13:05 24.63 24.75 24.63 24.74 51.1K
13:10 24.74 24.86 24.74 24.80 68.9K
13:15 24.81 25.20 24.76 25.14 273.1K
13:20 25.14 25.38 25.03 25.18 241.5K
13:25 25.23 25.39 25.18 25.25 212.1K
13:30 25.26 25.35 25.07 25.20 94.8K
13:35 25.20 25.23 25.16 25.21 65.5K
13:40 25.17 25.45 25.16 25.29 174.8K
13:45 25.29 25.43 25.19 25.19 98.7K
13:50 25.17 25.28 25.08 25.28 63.3K
13:55 25.29 25.34 25.27 25.27 35.9K
14:00 25.27 25.28 25.23 25.27 35.4K
14:05 25.28 25.31 25.22 25.25 33.3K
14:10 25.25 25.26 25.19 25.20 58.3K
14:15 25.22 25.22 25.17 25.20 49.9K
14:20 25.20 25.23 25.14 25.14 50.7K
14:25 25.14 25.15 25.14 25.14 11.7K
14:30 25.14 25.16 25.14 25.16 17.4K
14:35 25.16 25.16 25.13 25.16 26.7K
14:40 25.15 25.16 25.07 25.08 39.7K
14:45 25.08 25.19 25.06 25.18 116.1K
14:50 25.18 25.22 25.15 25.22 87.2K
14:55 25.19 25.25 25.19 25.20 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available