Suzhou Delphi Laser

688170
🏛️ china →
39.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 34.47 34.02 34.20 140.3K
09:35 34.20 34.40 34.20 34.28 88.9K
09:40 34.28 34.33 34.13 34.31 44.6K
09:45 34.33 34.42 34.24 34.26 83.8K
09:50 34.31 34.33 34.18 34.19 59.2K
09:55 34.17 34.29 34.00 34.08 94.0K
10:00 34.08 34.35 34.06 34.15 155.7K
10:05 34.13 34.21 34.10 34.14 22.0K
10:10 34.13 34.34 34.06 34.24 41.4K
10:15 34.22 34.35 34.13 34.32 82.7K
10:20 34.34 34.37 34.19 34.21 80.6K
10:25 34.22 34.26 34.15 34.26 48.8K
10:30 34.26 34.29 34.19 34.19 37.4K
10:35 34.18 34.25 34.14 34.23 47.1K
10:40 34.21 34.48 34.21 34.48 80.3K
10:45 34.47 34.70 34.46 34.47 275.6K
10:50 34.47 34.57 34.47 34.50 66.1K
10:55 34.47 34.50 34.34 34.36 63.3K
11:00 34.36 34.62 34.34 34.48 188.4K
11:05 34.48 34.71 34.48 34.68 138.6K
11:10 34.66 34.67 34.50 34.53 50.2K
11:15 34.61 34.67 34.56 34.62 56.5K
11:20 34.60 34.60 34.40 34.52 65.0K
11:25 34.52 34.65 34.47 34.65 38.6K
13:00 34.64 34.71 34.30 34.32 73.9K
13:05 34.34 34.47 34.30 34.39 66.0K
13:10 34.43 34.58 34.36 34.48 65.3K
13:15 34.46 34.48 34.23 34.26 30.8K
13:20 34.23 34.41 34.23 34.37 89.8K
13:25 34.37 34.51 34.29 34.49 70.9K
13:30 34.45 34.98 34.45 34.68 334.2K
13:35 34.69 34.89 34.52 34.89 151.6K
13:40 34.79 34.80 34.64 34.76 124.1K
13:45 34.70 34.75 34.68 34.70 42.1K
13:50 34.69 34.69 34.54 34.59 66.7K
13:55 34.61 34.61 34.55 34.57 37.0K
14:00 34.57 34.58 34.55 34.56 12.7K
14:05 34.57 34.66 34.57 34.61 43.5K
14:10 34.60 34.64 34.56 34.58 30.6K
14:15 34.57 34.60 34.54 34.60 35.8K
14:20 34.58 34.58 34.50 34.57 35.4K
14:25 34.57 34.70 34.57 34.70 69.9K
14:30 34.70 34.73 34.65 34.72 57.2K
14:35 34.70 34.75 34.65 34.68 50.6K
14:40 34.68 34.69 34.63 34.65 49.7K
14:45 34.64 34.68 34.63 34.65 69.5K
14:50 34.65 34.66 34.57 34.66 105.1K
14:55 34.67 34.80 34.54 34.80 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available