Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 36.99 35.83 36.04 418.2K
09:35 36.04 36.35 35.75 36.21 277.0K
09:40 36.22 36.83 36.22 36.83 241.9K
09:45 36.89 37.15 36.70 36.71 285.3K
09:50 36.73 37.10 36.71 36.91 143.2K
09:55 36.97 37.17 36.96 37.02 154.5K
10:00 37.00 37.00 36.74 36.86 115.0K
10:05 36.86 36.92 36.78 36.85 61.0K
10:10 36.86 36.87 36.74 36.80 98.0K
10:15 36.85 36.92 36.68 36.82 56.6K
10:20 36.82 36.94 36.74 36.80 76.7K
10:25 36.75 36.81 36.62 36.77 74.7K
10:30 36.77 36.80 36.60 36.76 60.9K
10:35 36.76 36.77 36.57 36.62 36.9K
10:40 36.61 36.73 36.58 36.65 74.5K
10:45 36.64 36.84 36.64 36.71 30.4K
10:50 36.71 36.75 36.63 36.75 25.7K
10:55 36.73 36.83 36.64 36.83 52.7K
11:00 36.79 36.79 36.62 36.70 44.0K
11:05 36.68 36.74 36.68 36.73 39.5K
11:10 36.69 36.81 36.63 36.81 23.6K
11:15 36.77 36.85 36.77 36.84 19.6K
11:20 36.86 36.88 36.71 36.72 45.4K
11:25 36.74 36.80 36.71 36.79 45.0K
13:00 36.79 37.58 36.60 37.52 369.1K
13:05 37.50 37.51 37.00 37.00 168.4K
13:10 37.05 37.07 36.91 37.01 67.5K
13:15 37.00 37.20 36.99 37.08 81.3K
13:20 37.05 37.13 37.03 37.11 54.4K
13:25 37.12 37.29 37.12 37.18 74.5K
13:30 37.18 37.19 36.90 36.97 51.3K
13:35 36.95 36.96 36.80 36.83 46.6K
13:40 36.86 36.86 36.73 36.79 60.8K
13:45 36.80 36.98 36.80 36.98 43.9K
13:50 37.00 37.03 36.86 36.88 37.5K
13:55 36.91 37.24 36.91 37.23 90.8K
14:00 37.21 37.39 37.13 37.35 79.2K
14:05 37.38 37.38 37.05 37.06 65.4K
14:10 37.08 37.24 37.07 37.18 59.5K
14:15 37.20 37.21 37.04 37.09 62.6K
14:20 37.08 37.11 36.97 36.97 89.1K
14:25 36.93 37.09 36.93 37.09 51.3K
14:30 37.08 37.12 36.96 37.04 84.5K
14:35 37.04 37.06 36.96 36.96 44.3K
14:40 36.93 36.93 36.63 36.64 98.3K
14:45 36.64 36.70 36.48 36.51 92.7K
14:50 36.50 36.62 36.48 36.61 76.8K
14:55 36.61 36.70 36.59 36.65 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available