Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 36.77 35.50 36.52 563.8K
09:35 36.52 36.74 36.43 36.51 292.8K
09:40 36.51 36.57 36.18 36.39 267.7K
09:45 36.47 36.86 36.47 36.69 221.3K
09:50 36.63 36.63 36.05 36.42 162.2K
09:55 36.39 36.42 36.16 36.20 86.4K
10:00 36.13 36.19 35.72 36.17 134.6K
10:05 36.08 36.50 36.08 36.50 174.7K
10:10 36.30 36.45 36.08 36.18 93.6K
10:15 36.15 36.23 35.95 36.09 47.2K
10:20 36.13 36.15 35.63 35.69 96.6K
10:25 35.82 35.86 35.43 35.44 74.0K
10:30 35.43 35.54 35.31 35.37 64.5K
10:35 35.33 35.33 35.10 35.15 60.8K
10:40 35.15 35.40 35.13 35.27 75.7K
10:45 35.26 35.34 35.13 35.15 18.8K
10:50 35.10 35.13 34.93 35.04 60.2K
10:55 35.12 35.32 35.06 35.28 31.4K
11:00 35.25 35.57 35.25 35.48 46.3K
11:05 35.48 35.54 35.39 35.40 39.3K
11:10 35.50 35.78 35.40 35.54 152.8K
11:15 35.56 35.81 35.52 35.61 45.5K
11:20 35.53 35.80 35.39 35.41 22.3K
11:25 35.42 35.42 35.26 35.35 45.9K
13:00 35.39 35.60 35.24 35.29 46.2K
13:05 35.26 35.61 35.20 35.59 49.7K
13:10 35.74 36.27 35.65 36.14 108.6K
13:15 36.09 36.24 35.80 35.85 65.2K
13:20 35.88 35.88 35.65 35.70 66.4K
13:25 35.78 36.07 35.65 35.90 61.2K
13:30 35.85 35.96 35.65 35.89 81.7K
13:35 35.87 36.02 35.67 35.70 70.9K
13:40 35.69 35.89 35.65 35.79 44.9K
13:45 35.80 35.96 35.76 35.82 74.6K
13:50 35.80 35.92 35.75 35.91 48.1K
13:55 35.87 35.90 35.67 35.67 49.0K
14:00 35.71 35.75 35.61 35.61 106.3K
14:05 35.61 35.76 35.60 35.61 53.8K
14:10 35.60 35.68 35.24 35.68 90.7K
14:15 35.45 35.89 35.41 35.41 137.3K
14:20 35.41 35.44 35.21 35.21 27.2K
14:25 35.22 35.33 35.10 35.23 37.0K
14:30 35.20 35.26 34.77 34.81 79.2K
14:35 34.81 34.88 34.58 34.74 128.0K
14:40 34.88 34.97 34.59 34.85 243.5K
14:45 34.85 35.38 34.81 35.24 174.6K
14:50 35.24 35.40 35.15 35.29 47.4K
14:55 35.22 35.28 34.98 35.23 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available