Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 43.88 41.20 42.86 2,368.0K
09:35 42.86 45.50 42.86 45.35 1,603.5K
09:40 45.38 46.47 44.74 45.64 1,723.9K
09:45 45.64 45.64 44.70 45.17 701.5K
09:50 45.16 45.72 44.68 45.62 519.5K
09:55 45.59 47.00 45.59 46.42 714.1K
10:00 46.40 46.80 45.84 46.36 560.5K
10:05 46.30 46.88 46.00 46.60 446.6K
10:10 46.61 46.89 45.88 45.88 342.7K
10:15 45.88 46.26 45.86 45.86 122.9K
10:20 45.81 46.28 45.66 45.78 213.2K
10:25 45.70 45.86 45.44 45.44 115.8K
10:30 45.43 46.23 45.30 46.02 212.8K
10:35 45.99 46.46 45.80 46.36 173.0K
10:40 46.36 46.90 46.19 46.49 247.4K
10:45 46.33 47.54 46.18 47.54 1,028.1K
10:50 47.54 47.54 47.54 47.54 466.0K
10:55 47.54 47.54 47.54 47.54 249.0K
11:00 47.54 47.54 47.54 47.54 493.3K
11:05 47.54 47.54 46.33 46.50 1,101.3K
11:10 46.61 47.20 46.43 47.19 85.3K
11:15 47.19 47.54 47.04 47.54 536.2K
11:20 47.54 47.54 47.43 47.54 546.3K
11:25 47.54 47.54 47.54 47.54 317.2K
13:00 47.54 47.54 47.54 47.54 52.6K
13:05 47.54 47.54 47.54 47.54 538.9K
13:10 47.54 47.54 47.53 47.54 217.8K
13:15 47.54 47.54 47.46 47.54 206.0K
13:20 47.54 47.54 47.52 47.53 55.8K
13:25 47.54 47.54 47.08 47.32 137.6K
13:30 47.35 47.53 46.51 46.62 203.0K
13:35 46.80 46.95 46.46 46.84 219.0K
13:40 46.81 46.81 46.64 46.68 120.7K
13:45 46.68 47.00 46.61 46.91 111.9K
13:50 47.01 47.01 46.64 46.81 48.2K
13:55 46.83 47.51 46.81 47.50 58.8K
14:00 47.50 47.50 47.00 47.42 56.0K
14:05 47.21 47.54 47.18 47.53 181.2K
14:10 47.54 47.54 47.53 47.54 67.3K
14:15 47.54 47.54 47.54 47.54 212.7K
14:20 47.54 47.54 47.53 47.53 21.6K
14:25 47.53 47.54 47.53 47.54 49.1K
14:30 47.54 47.54 47.50 47.54 106.6K
14:35 47.54 47.54 47.54 47.54 6.9K
14:40 47.54 47.54 47.54 47.54 36.5K
14:45 47.54 47.54 47.54 47.54 1.8K
14:50 47.54 47.54 47.54 47.54 2.6K
14:55 47.54 47.54 47.54 47.54 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available