Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.08 45.77 44.18 44.35 409.3K
09:35 44.52 45.03 44.35 44.73 195.4K
09:40 44.46 45.14 44.46 45.10 194.4K
09:45 45.00 45.27 44.81 45.17 103.0K
09:50 45.01 45.35 44.88 45.35 193.9K
09:55 45.37 45.51 45.18 45.40 93.0K
10:00 45.40 45.70 45.30 45.35 111.0K
10:05 45.35 45.81 45.33 45.81 122.9K
10:10 45.81 46.25 45.70 46.11 229.4K
10:15 46.21 46.21 45.81 45.97 146.9K
10:20 45.97 46.35 45.83 46.17 169.5K
10:25 46.18 46.50 46.02 46.50 122.0K
10:30 46.49 46.94 46.47 46.47 313.2K
10:35 46.47 46.80 46.47 46.63 114.6K
10:40 46.67 46.89 46.36 46.36 120.9K
10:45 46.28 46.43 46.00 46.20 67.6K
10:50 46.09 46.31 45.99 46.20 56.3K
10:55 46.10 46.38 46.10 46.28 40.5K
11:00 46.34 46.60 46.19 46.59 118.3K
11:05 46.58 46.76 46.46 46.50 214.2K
11:10 46.50 46.68 46.40 46.65 103.1K
11:15 46.64 46.67 46.27 46.55 64.1K
11:20 46.55 46.55 46.22 46.29 46.9K
11:25 46.43 46.50 46.24 46.42 67.4K
13:00 46.55 46.64 45.92 46.31 161.0K
13:05 46.31 46.76 46.31 46.53 102.7K
13:10 46.40 46.46 46.13 46.27 91.3K
13:15 46.26 46.46 46.01 46.17 109.5K
13:20 46.17 46.46 46.07 46.39 69.2K
13:25 46.39 46.50 46.21 46.21 65.1K
13:30 46.20 46.30 46.14 46.18 95.9K
13:35 46.18 46.40 46.06 46.31 68.5K
13:40 46.29 46.29 46.09 46.10 36.3K
13:45 46.10 46.46 46.05 46.32 47.5K
13:50 46.31 46.74 46.24 46.74 87.2K
13:55 46.77 47.33 46.56 47.05 318.5K
14:00 47.14 47.28 46.70 46.70 264.5K
14:05 46.70 46.86 46.53 46.62 64.3K
14:10 46.69 46.79 46.50 46.51 85.7K
14:15 46.53 47.01 46.50 46.74 99.8K
14:20 46.74 46.80 46.51 46.79 81.0K
14:25 46.76 46.76 46.62 46.68 89.8K
14:30 46.75 46.91 46.59 46.82 65.5K
14:35 46.84 46.87 46.71 46.80 123.6K
14:40 46.71 46.79 46.50 46.55 122.5K
14:45 46.52 46.65 46.27 46.60 152.6K
14:50 46.60 46.60 46.43 46.54 100.5K
14:55 46.54 46.54 46.31 46.33 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available