Suzhou Delphi Laser

688170
🏛️ china →
38.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.79 46.15 44.44 44.99 892.1K
09:35 44.90 44.90 43.62 43.65 324.8K
09:40 43.82 44.00 43.68 44.00 118.0K
09:45 43.96 44.17 43.71 43.71 281.1K
09:50 43.71 43.71 43.39 43.59 113.7K
09:55 43.60 43.65 43.07 43.07 68.9K
10:00 43.19 43.20 43.03 43.10 52.9K
10:05 43.10 43.49 43.09 43.39 49.8K
10:10 43.39 43.62 43.39 43.51 30.2K
10:15 43.50 43.61 43.29 43.39 61.5K
10:20 43.37 43.50 43.22 43.37 117.9K
10:25 43.36 43.37 43.10 43.10 37.3K
10:30 43.10 43.72 43.01 43.58 158.9K
10:35 43.57 43.59 43.11 43.55 85.0K
10:40 43.46 43.50 43.25 43.50 35.8K
10:45 43.52 43.52 43.32 43.38 33.2K
10:50 43.31 43.43 43.20 43.20 33.6K
10:55 43.13 43.32 43.00 43.18 95.5K
11:00 43.18 43.19 43.03 43.11 29.0K
11:05 43.01 43.33 43.01 43.24 26.9K
11:10 43.29 43.29 43.05 43.10 33.8K
11:15 43.22 43.25 43.00 43.25 54.5K
11:20 43.25 43.37 43.05 43.35 43.5K
11:25 43.35 43.35 43.09 43.34 9.9K
13:00 43.43 43.43 42.65 42.86 155.7K
13:05 42.87 43.14 42.79 42.79 53.8K
13:10 42.82 42.98 42.51 42.61 117.3K
13:15 42.63 42.64 42.32 42.40 106.0K
13:20 42.40 42.53 42.34 42.40 100.4K
13:25 42.40 42.50 42.39 42.48 70.8K
13:30 42.46 42.60 42.41 42.58 80.3K
13:35 42.60 42.88 42.60 42.84 95.1K
13:40 42.83 42.92 42.82 42.82 24.0K
13:45 42.83 42.99 42.65 42.99 60.2K
13:50 42.97 43.31 42.94 43.10 124.7K
13:55 43.09 43.20 42.91 43.06 19.5K
14:00 43.03 43.16 42.94 43.13 37.6K
14:05 43.09 43.24 42.68 42.91 33.6K
14:10 42.87 43.00 42.72 42.99 19.7K
14:15 42.88 42.88 42.70 42.76 17.9K
14:20 42.76 42.86 42.75 42.79 37.5K
14:25 42.80 42.96 42.80 42.92 42.6K
14:30 42.92 43.01 42.86 43.01 34.8K
14:35 42.95 42.97 42.51 42.76 78.6K
14:40 42.76 43.00 42.76 42.96 123.0K
14:45 42.96 43.00 42.77 42.77 84.6K
14:50 42.85 42.85 42.66 42.69 24.5K
14:55 42.80 42.85 42.67 42.80 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available