68.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.23 | 73.35 | 72.50 | 73.14 | 7,724.2K |
| 09:35 | 73.23 | 73.86 | 71.84 | 71.84 | 7,947.8K |
| 09:40 | 71.89 | 72.27 | 71.46 | 72.05 | 6,249.3K |
| 09:45 | 72.00 | 72.00 | 70.50 | 70.59 | 6,156.9K |
| 09:50 | 70.58 | 71.52 | 70.00 | 71.29 | 8,998.7K |
| 09:55 | 71.28 | 71.60 | 70.58 | 70.91 | 4,272.4K |
| 10:00 | 70.85 | 71.66 | 70.77 | 71.66 | 3,470.4K |
| 10:05 | 71.67 | 71.99 | 71.19 | 71.25 | 2,357.6K |
| 10:10 | 71.22 | 72.13 | 71.00 | 72.13 | 2,683.0K |
| 10:15 | 72.08 | 72.74 | 72.03 | 72.13 | 2,696.4K |
| 10:20 | 72.18 | 72.50 | 71.90 | 72.35 | 2,004.0K |
| 10:25 | 72.49 | 72.83 | 72.49 | 72.71 | 1,803.3K |
| 10:30 | 72.73 | 73.29 | 72.57 | 73.29 | 2,330.2K |
| 10:35 | 73.30 | 73.50 | 72.85 | 72.85 | 2,604.1K |
| 10:40 | 72.97 | 73.60 | 72.91 | 73.31 | 3,861.1K |
| 10:45 | 73.38 | 73.89 | 73.32 | 73.62 | 1,527.7K |
| 10:50 | 73.62 | 73.85 | 73.31 | 73.35 | 929.7K |
| 10:55 | 73.35 | 73.64 | 73.04 | 73.05 | 1,201.1K |
| 11:00 | 73.08 | 73.39 | 73.08 | 73.37 | 652.4K |
| 11:05 | 73.36 | 73.83 | 73.19 | 73.80 | 937.9K |
| 11:10 | 73.83 | 74.19 | 73.76 | 73.90 | 1,826.7K |
| 11:15 | 73.90 | 74.31 | 73.88 | 73.95 | 1,069.0K |
| 11:20 | 74.00 | 74.15 | 73.72 | 74.15 | 500.1K |
| 11:25 | 74.17 | 74.30 | 74.00 | 74.04 | 695.8K |
| 11:30 | 74.04 | 74.04 | 74.04 | 74.04 | 0.4K |
| 13:00 | 73.99 | 74.31 | 73.70 | 73.70 | 1,410.0K |
| 13:05 | 73.66 | 74.87 | 73.63 | 74.63 | 1,777.1K |
| 13:10 | 74.64 | 75.30 | 74.21 | 75.04 | 3,779.1K |
| 13:15 | 75.10 | 75.10 | 74.01 | 74.04 | 1,301.8K |
| 13:20 | 74.04 | 74.50 | 73.88 | 74.17 | 956.6K |
| 13:25 | 74.18 | 74.18 | 73.68 | 73.81 | 1,047.4K |
| 13:30 | 73.74 | 73.99 | 73.27 | 73.50 | 1,011.5K |
| 13:35 | 73.49 | 74.80 | 73.37 | 74.61 | 1,496.3K |
| 13:40 | 74.55 | 75.00 | 74.51 | 74.98 | 1,660.6K |
| 13:45 | 74.96 | 74.96 | 74.61 | 74.70 | 807.3K |
| 13:50 | 74.65 | 74.82 | 74.54 | 74.62 | 583.9K |
| 13:55 | 74.60 | 75.00 | 74.56 | 75.00 | 692.6K |
| 14:00 | 74.99 | 74.99 | 74.30 | 74.51 | 567.3K |
| 14:05 | 74.49 | 74.66 | 74.21 | 74.25 | 500.0K |
| 14:10 | 74.33 | 74.43 | 74.13 | 74.26 | 513.9K |
| 14:15 | 74.27 | 74.32 | 74.10 | 74.27 | 669.5K |
| 14:20 | 74.28 | 74.31 | 73.96 | 73.96 | 661.4K |
| 14:25 | 73.95 | 74.38 | 73.95 | 74.38 | 647.1K |
| 14:30 | 74.41 | 74.59 | 74.14 | 74.26 | 591.0K |
| 14:35 | 74.26 | 74.36 | 74.14 | 74.23 | 407.4K |
| 14:40 | 74.24 | 74.29 | 74.14 | 74.23 | 635.1K |
| 14:45 | 74.23 | 74.26 | 74.10 | 74.12 | 714.0K |
| 14:50 | 74.13 | 74.17 | 73.86 | 74.02 | 997.8K |
| 14:55 | 74.02 | 74.02 | 73.95 | 73.99 | 688.8K |
| 15:40 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0K |