72.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.62 | 78.30 | 76.62 | 78.01 | 1,038.1K |
| 09:35 | 78.17 | 80.08 | 78.05 | 78.59 | 1,309.0K |
| 09:40 | 78.60 | 79.50 | 77.93 | 77.97 | 807.6K |
| 09:45 | 77.83 | 79.50 | 77.83 | 79.00 | 690.6K |
| 09:50 | 79.09 | 79.40 | 78.49 | 79.12 | 402.7K |
| 09:55 | 78.66 | 79.00 | 78.02 | 78.07 | 340.9K |
| 10:00 | 78.16 | 78.83 | 78.08 | 78.67 | 242.4K |
| 10:05 | 78.67 | 78.77 | 77.82 | 77.95 | 158.2K |
| 10:10 | 77.70 | 78.11 | 77.20 | 77.84 | 287.0K |
| 10:15 | 77.80 | 78.38 | 77.76 | 78.00 | 124.8K |
| 10:20 | 77.97 | 78.23 | 77.93 | 77.98 | 68.9K |
| 10:25 | 77.93 | 78.50 | 77.76 | 78.11 | 89.1K |
| 10:30 | 78.18 | 78.29 | 77.68 | 77.90 | 121.8K |
| 10:35 | 77.90 | 77.90 | 77.25 | 77.49 | 133.1K |
| 10:40 | 77.48 | 77.60 | 77.23 | 77.52 | 190.7K |
| 10:45 | 77.49 | 77.49 | 77.05 | 77.05 | 110.2K |
| 10:50 | 77.03 | 77.17 | 76.78 | 76.82 | 121.0K |
| 10:55 | 76.83 | 76.93 | 76.72 | 76.93 | 129.2K |
| 11:00 | 77.00 | 77.14 | 76.69 | 76.86 | 127.3K |
| 11:05 | 76.85 | 77.71 | 76.85 | 77.42 | 127.6K |
| 11:10 | 77.51 | 77.80 | 77.28 | 77.46 | 131.7K |
| 11:15 | 77.29 | 77.29 | 77.00 | 77.01 | 96.6K |
| 11:20 | 77.02 | 77.42 | 76.96 | 77.30 | 64.0K |
| 11:25 | 77.11 | 77.25 | 76.77 | 77.10 | 56.5K |
| 13:00 | 77.15 | 77.52 | 76.77 | 77.23 | 149.3K |
| 13:05 | 77.20 | 77.80 | 76.94 | 76.99 | 173.9K |
| 13:10 | 77.00 | 77.02 | 76.83 | 77.00 | 44.1K |
| 13:15 | 77.00 | 77.25 | 76.90 | 76.90 | 78.7K |
| 13:20 | 76.90 | 76.90 | 76.64 | 76.64 | 86.5K |
| 13:25 | 76.63 | 76.63 | 76.22 | 76.37 | 99.5K |
| 13:30 | 76.34 | 76.41 | 76.00 | 76.12 | 84.9K |
| 13:35 | 76.12 | 76.22 | 75.88 | 76.18 | 132.5K |
| 13:40 | 76.20 | 76.22 | 75.80 | 76.19 | 91.8K |
| 13:45 | 76.11 | 76.36 | 76.06 | 76.35 | 52.3K |
| 13:50 | 76.35 | 76.59 | 76.19 | 76.26 | 98.5K |
| 13:55 | 76.25 | 76.58 | 76.14 | 76.42 | 105.2K |
| 14:00 | 76.33 | 76.80 | 76.28 | 76.80 | 66.1K |
| 14:05 | 76.80 | 77.10 | 76.42 | 76.97 | 101.8K |
| 14:10 | 76.80 | 77.47 | 76.52 | 77.37 | 107.7K |
| 14:15 | 77.33 | 77.68 | 77.24 | 77.25 | 158.9K |
| 14:20 | 77.35 | 78.11 | 77.00 | 78.10 | 187.0K |
| 14:25 | 78.20 | 78.50 | 77.99 | 78.46 | 226.1K |
| 14:30 | 78.45 | 78.46 | 77.77 | 77.78 | 178.8K |
| 14:35 | 77.74 | 77.78 | 77.42 | 77.48 | 102.8K |
| 14:40 | 77.51 | 77.56 | 77.21 | 77.33 | 117.7K |
| 14:45 | 77.38 | 77.38 | 77.05 | 77.09 | 104.1K |
| 14:50 | 77.12 | 77.20 | 76.84 | 77.20 | 232.1K |
| 14:55 | 77.11 | 77.19 | 77.00 | 77.00 | 139.9K |