Suzhou Everbright Photonics

688048
🏛️ china →
72.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.49 77.89 76.27 77.20 812.4K
09:35 77.25 78.10 77.07 78.10 627.0K
09:40 78.10 78.82 77.65 77.99 441.6K
09:45 77.99 78.41 77.51 77.54 281.7K
09:50 77.69 78.19 77.50 77.99 214.7K
09:55 77.99 78.78 77.84 78.69 306.6K
10:00 78.40 78.49 77.90 78.13 268.1K
10:05 78.28 79.07 78.25 78.93 331.4K
10:10 78.79 79.08 78.50 79.08 193.1K
10:15 79.10 79.59 78.82 78.87 385.2K
10:20 78.90 79.20 78.50 78.95 262.9K
10:25 78.97 79.22 78.54 78.79 154.6K
10:30 78.79 78.96 78.60 78.67 186.0K
10:35 78.80 79.53 78.80 79.44 220.4K
10:40 79.48 79.48 78.92 79.04 235.7K
10:45 79.03 79.07 78.70 78.96 82.1K
10:50 78.95 79.82 78.79 79.67 307.8K
10:55 79.67 79.67 78.89 79.20 147.2K
11:00 79.30 79.30 78.66 78.69 144.0K
11:05 78.66 79.40 78.65 78.79 249.9K
11:10 78.77 78.97 78.46 78.46 159.7K
11:15 78.50 78.59 78.32 78.37 71.5K
11:20 78.33 78.73 78.33 78.65 43.6K
11:25 78.58 79.36 78.41 78.98 174.5K
13:00 78.99 79.58 78.86 79.40 191.9K
13:05 79.40 79.79 79.08 79.43 151.5K
13:10 79.37 79.37 78.93 79.05 160.4K
13:15 79.16 79.48 79.00 79.01 195.5K
13:20 79.06 79.40 78.90 79.39 156.9K
13:25 79.35 79.40 79.20 79.24 101.0K
13:30 79.24 79.48 79.06 79.24 133.1K
13:35 79.24 79.60 79.10 79.60 153.4K
13:40 79.61 79.61 78.90 79.05 140.9K
13:45 79.05 79.11 78.83 78.97 109.4K
13:50 78.95 79.00 78.52 78.63 110.6K
13:55 78.60 78.63 78.35 78.53 161.3K
14:00 78.40 78.71 78.40 78.47 83.7K
14:05 78.46 78.70 78.30 78.70 144.0K
14:10 78.71 78.80 78.51 78.56 100.1K
14:15 78.69 78.70 78.47 78.61 75.9K
14:20 78.66 79.08 78.66 78.92 123.7K
14:25 78.91 78.99 78.69 78.83 75.8K
14:30 78.83 79.12 78.83 79.05 148.4K
14:35 79.08 79.09 78.80 78.99 107.4K
14:40 78.96 79.14 78.88 79.12 136.1K
14:45 79.09 79.17 79.01 79.17 151.7K
14:50 79.10 79.15 79.01 79.10 254.8K
14:55 79.11 79.20 79.10 79.18 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available