4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.38 | 3.39 | 1,806.0K |
| 09:35 | 3.38 | 3.41 | 3.37 | 3.38 | 688.5K |
| 09:40 | 3.39 | 3.42 | 3.38 | 3.39 | 634.7K |
| 09:45 | 3.39 | 3.41 | 3.38 | 3.40 | 481.4K |
| 09:50 | 3.40 | 3.41 | 3.39 | 3.39 | 240.7K |
| 09:55 | 3.38 | 3.38 | 3.34 | 3.36 | 1,287.1K |
| 10:00 | 3.36 | 3.38 | 3.35 | 3.36 | 426.8K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.35 | 482.8K |
| 10:10 | 3.34 | 3.43 | 3.34 | 3.43 | 288.9K |
| 10:15 | 3.43 | 3.43 | 3.38 | 3.42 | 170.7K |
| 10:20 | 3.42 | 3.42 | 3.37 | 3.37 | 169.1K |
| 10:25 | 3.36 | 3.39 | 3.36 | 3.39 | 73.6K |
| 10:30 | 3.38 | 3.40 | 3.38 | 3.40 | 73.3K |
| 10:35 | 3.40 | 3.40 | 3.38 | 3.39 | 87.4K |
| 10:40 | 3.39 | 3.40 | 3.38 | 3.39 | 38.6K |
| 10:45 | 3.40 | 3.42 | 3.40 | 3.41 | 217.4K |
| 10:50 | 3.40 | 3.41 | 3.40 | 3.41 | 88.5K |
| 10:55 | 3.41 | 3.44 | 3.40 | 3.44 | 119.4K |
| 11:00 | 3.44 | 3.51 | 3.44 | 3.48 | 297.1K |
| 11:05 | 3.49 | 3.54 | 3.49 | 3.54 | 377.5K |
| 11:10 | 3.53 | 3.53 | 3.50 | 3.51 | 206.7K |
| 11:15 | 3.51 | 3.51 | 3.50 | 3.50 | 125.7K |
| 11:20 | 3.50 | 3.50 | 3.46 | 3.47 | 85.3K |
| 11:25 | 3.47 | 3.50 | 3.47 | 3.50 | 88.5K |
| 13:00 | 3.50 | 3.54 | 3.50 | 3.52 | 235.0K |
| 13:05 | 3.53 | 3.53 | 3.51 | 3.51 | 87.9K |
| 13:10 | 3.52 | 3.64 | 3.52 | 3.61 | 1,184.2K |
| 13:15 | 3.61 | 3.64 | 3.59 | 3.63 | 523.0K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.63 | 253.3K |
| 13:25 | 3.63 | 3.63 | 3.61 | 3.61 | 277.9K |
| 13:30 | 3.60 | 3.61 | 3.58 | 3.61 | 299.3K |
| 13:35 | 3.62 | 3.62 | 3.60 | 3.61 | 108.2K |
| 13:40 | 3.61 | 3.65 | 3.60 | 3.65 | 451.3K |
| 13:45 | 3.65 | 3.68 | 3.64 | 3.67 | 758.5K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.66 | 521.4K |
| 13:55 | 3.66 | 3.68 | 3.66 | 3.68 | 256.4K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.68 | 1,167.5K |
| 14:05 | 3.68 | 3.68 | 3.68 | 3.68 | 31.2K |
| 14:10 | 3.68 | 3.68 | 3.68 | 3.68 | 26.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 21.7K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 46.1K |
| 14:25 | 3.68 | 3.68 | 3.66 | 3.67 | 598.2K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 329.4K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 279.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 187.1K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 141.1K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.68 | 375.6K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 36.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |