4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.96 | 3.99 | 171.3K |
| 09:35 | 3.98 | 4.03 | 3.95 | 4.02 | 461.0K |
| 09:40 | 4.02 | 4.09 | 4.02 | 4.05 | 616.6K |
| 09:45 | 4.05 | 4.06 | 4.03 | 4.03 | 229.2K |
| 09:50 | 4.03 | 4.03 | 4.01 | 4.03 | 177.2K |
| 09:55 | 4.05 | 4.08 | 4.03 | 4.04 | 518.3K |
| 10:00 | 4.06 | 4.09 | 4.01 | 4.08 | 525.0K |
| 10:05 | 4.07 | 4.08 | 4.05 | 4.05 | 381.1K |
| 10:10 | 4.05 | 4.06 | 4.03 | 4.03 | 134.4K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.03 | 105.5K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 158.4K |
| 10:25 | 4.02 | 4.04 | 4.02 | 4.02 | 125.3K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.03 | 125.4K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.02 | 120.0K |
| 10:40 | 4.02 | 4.03 | 4.00 | 4.00 | 151.6K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 51.1K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 101.3K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 93.9K |
| 11:00 | 4.00 | 4.02 | 3.97 | 3.97 | 153.6K |
| 11:05 | 3.98 | 4.00 | 3.93 | 3.96 | 623.9K |
| 11:10 | 3.93 | 3.95 | 3.90 | 3.94 | 479.3K |
| 11:15 | 3.94 | 3.94 | 3.91 | 3.93 | 175.6K |
| 11:20 | 3.93 | 3.93 | 3.88 | 3.88 | 262.0K |
| 11:25 | 3.89 | 3.90 | 3.88 | 3.89 | 191.3K |
| 13:00 | 3.89 | 3.89 | 3.85 | 3.85 | 478.7K |
| 13:05 | 3.86 | 3.87 | 3.85 | 3.87 | 104.8K |
| 13:10 | 3.88 | 3.88 | 3.86 | 3.87 | 94.1K |
| 13:15 | 3.88 | 3.89 | 3.87 | 3.89 | 71.1K |
| 13:20 | 3.88 | 3.90 | 3.88 | 3.88 | 51.7K |
| 13:25 | 3.91 | 3.92 | 3.90 | 3.91 | 13.6K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.90 | 51.4K |
| 13:35 | 3.91 | 3.92 | 3.90 | 3.92 | 68.0K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 38.2K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 64.7K |
| 13:50 | 3.91 | 3.92 | 3.90 | 3.90 | 48.0K |
| 13:55 | 3.92 | 3.92 | 3.90 | 3.91 | 18.2K |
| 14:00 | 3.92 | 3.93 | 3.91 | 3.93 | 108.1K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.92 | 57.8K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.94 | 7.8K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 6.6K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.92 | 40.8K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 17.7K |
| 14:30 | 3.93 | 3.94 | 3.92 | 3.94 | 15.2K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.93 | 33.0K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.93 | 29.9K |
| 14:45 | 3.93 | 3.95 | 3.93 | 3.94 | 93.5K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 151.5K |
| 14:55 | 3.94 | 3.94 | 3.92 | 3.92 | 54.3K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |