4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.07 | 3.91 | 3.91 | 1,057.3K |
| 09:35 | 3.91 | 3.94 | 3.88 | 3.90 | 306.8K |
| 09:40 | 3.94 | 3.94 | 3.90 | 3.91 | 103.4K |
| 09:45 | 3.91 | 3.91 | 3.89 | 3.89 | 292.4K |
| 09:50 | 3.91 | 3.92 | 3.91 | 3.92 | 110.1K |
| 09:55 | 3.92 | 3.93 | 3.91 | 3.91 | 28.9K |
| 10:00 | 3.92 | 3.92 | 3.90 | 3.90 | 115.4K |
| 10:05 | 3.91 | 3.96 | 3.90 | 3.96 | 190.8K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.97 | 198.6K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.96 | 109.7K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 51.2K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.95 | 37.2K |
| 10:30 | 3.95 | 3.95 | 3.94 | 3.95 | 42.0K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.95 | 47.5K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.95 | 17.5K |
| 10:45 | 3.95 | 3.97 | 3.95 | 3.96 | 38.4K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.95 | 17.9K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.96 | 23.5K |
| 11:00 | 3.96 | 3.98 | 3.96 | 3.98 | 45.1K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.96 | 44.6K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.97 | 14.4K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 3.6K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 8.3K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 2.2K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.96 | 135.3K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 58.6K |
| 13:10 | 3.95 | 3.95 | 3.94 | 3.94 | 99.7K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.93 | 31.6K |
| 13:20 | 3.92 | 3.94 | 3.92 | 3.93 | 48.7K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 17.5K |
| 13:30 | 3.93 | 3.93 | 3.92 | 3.92 | 44.8K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.93 | 6.3K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.94 | 123.0K |
| 13:45 | 3.94 | 3.95 | 3.93 | 3.93 | 26.7K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 12.1K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.93 | 31.6K |
| 14:00 | 3.94 | 3.94 | 3.92 | 3.92 | 168.9K |
| 14:05 | 3.92 | 3.93 | 3.92 | 3.92 | 69.5K |
| 14:10 | 3.92 | 3.93 | 3.91 | 3.92 | 75.1K |
| 14:15 | 3.91 | 3.92 | 3.91 | 3.91 | 12.8K |
| 14:20 | 3.91 | 3.92 | 3.91 | 3.92 | 47.7K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.92 | 20.5K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 44.2K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.91 | 168.9K |
| 14:40 | 3.91 | 3.92 | 3.90 | 3.90 | 76.9K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.91 | 171.9K |
| 14:50 | 3.91 | 3.93 | 3.90 | 3.93 | 233.8K |
| 14:55 | 3.93 | 3.94 | 3.92 | 3.94 | 148.4K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |