Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.11 3.11 216.5K
09:35 3.11 3.11 3.11 3.11 9.1K
09:40 3.11 3.11 3.11 3.11 3.4K
09:45 3.11 3.11 3.11 3.11 1.1K
09:50 3.11 3.11 3.11 3.11 14.8K
09:55 3.11 3.11 3.11 3.11 15.0K
10:00 3.11 3.11 3.11 3.11 13.5K
10:05 3.11 3.11 3.11 3.11 0.1K
10:10 3.11 3.11 3.11 3.11 10.8K
10:15 3.11 3.11 3.11 3.11 4.4K
10:20 3.11 3.11 3.11 3.11 0.8K
10:35 3.11 3.11 3.11 3.11 4.0K
10:40 3.11 3.11 3.11 3.11 5.6K
10:50 3.11 3.11 3.11 3.11 0.2K
10:55 3.11 3.11 3.11 3.11 7.9K
11:00 3.11 3.11 3.11 3.11 1.7K
11:05 3.11 3.11 3.11 3.11 2.0K
11:10 3.11 3.11 3.11 3.11 6.2K
11:15 3.11 3.11 3.11 3.11 1.2K
11:20 3.11 3.11 3.11 3.11 7.7K
11:25 3.11 3.11 3.11 3.11 15.3K
11:30 3.11 3.11 3.11 3.11 475.3K
13:00 3.08 3.11 3.01 3.10 1,971.1K
13:05 3.10 3.10 3.07 3.08 439.2K
13:10 3.07 3.11 3.07 3.11 645.9K
13:15 3.11 3.11 3.11 3.11 1.8K
13:20 3.11 3.11 3.11 3.11 60.0K
13:25 3.11 3.11 3.11 3.11 109.8K
13:30 3.11 3.11 3.11 3.11 0.1K
13:35 3.11 3.11 3.11 3.11 10.9K
13:40 3.11 3.11 3.11 3.11 18.0K
13:45 3.11 3.11 3.11 3.11 5.6K
13:50 3.11 3.11 3.11 3.11 1.0K
14:00 3.11 3.11 3.11 3.11 3.2K
14:15 3.11 3.11 3.11 3.11 0.8K
14:20 3.11 3.11 3.11 3.11 3.9K
14:25 3.11 3.11 3.11 3.11 0.8K
14:30 3.11 3.11 3.11 3.11 0.7K
14:35 3.11 3.11 3.11 3.11 6.9K
14:45 3.11 3.11 3.11 3.11 22.7K
14:50 3.11 3.11 3.11 3.11 0.1K
15:00 3.11 3.11 3.11 3.11 0.5K
15:40 3.11 3.11 3.11 3.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available