4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.13 | 3.06 | 3.10 | 1,516.4K |
| 09:35 | 3.10 | 3.11 | 3.07 | 3.08 | 357.8K |
| 09:40 | 3.07 | 3.09 | 3.06 | 3.07 | 383.1K |
| 09:45 | 3.06 | 3.07 | 3.04 | 3.06 | 316.4K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 103.2K |
| 09:55 | 3.06 | 3.10 | 3.06 | 3.09 | 359.4K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.09 | 57.3K |
| 10:05 | 3.08 | 3.09 | 3.05 | 3.05 | 406.9K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 219.0K |
| 10:15 | 3.05 | 3.06 | 3.01 | 3.02 | 396.7K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.03 | 93.2K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.03 | 68.9K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.04 | 67.1K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.06 | 84.0K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 167.8K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 32.6K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.08 | 68.6K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 47.5K |
| 11:00 | 3.07 | 3.11 | 3.07 | 3.10 | 452.9K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 88.8K |
| 11:10 | 3.10 | 3.14 | 3.10 | 3.14 | 288.5K |
| 11:15 | 3.15 | 3.19 | 3.14 | 3.15 | 555.2K |
| 11:20 | 3.16 | 3.19 | 3.16 | 3.19 | 287.6K |
| 11:25 | 3.19 | 3.20 | 3.16 | 3.19 | 236.9K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 13:00 | 3.19 | 3.21 | 3.18 | 3.21 | 1,520.6K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 58.9K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 702.3K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 51.8K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 67.1K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:30 | 3.21 | 3.21 | 3.18 | 3.20 | 1,193.5K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.21 | 133.0K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 261.0K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.19 | 217.1K |
| 13:50 | 3.18 | 3.21 | 3.17 | 3.18 | 429.2K |
| 13:55 | 3.17 | 3.18 | 3.14 | 3.17 | 449.8K |
| 14:00 | 3.16 | 3.17 | 3.13 | 3.17 | 208.3K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 154.7K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 71.6K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.17 | 64.8K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.18 | 42.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 4.4K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 102.5K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.15 | 165.1K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.16 | 121.6K |
| 14:45 | 3.16 | 3.16 | 3.13 | 3.16 | 348.5K |
| 14:50 | 3.17 | 3.17 | 3.15 | 3.16 | 176.7K |
| 14:55 | 3.16 | 3.20 | 3.16 | 3.20 | 181.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 275.1K |