4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.09 | 3.11 | 364.0K |
| 09:35 | 3.12 | 3.14 | 3.09 | 3.14 | 779.9K |
| 09:40 | 3.13 | 3.13 | 3.11 | 3.11 | 190.9K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 39.2K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.11 | 113.1K |
| 09:55 | 3.11 | 3.14 | 3.11 | 3.14 | 491.8K |
| 10:00 | 3.14 | 3.17 | 3.14 | 3.15 | 258.5K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.12 | 145.8K |
| 10:10 | 3.12 | 3.13 | 3.08 | 3.09 | 415.3K |
| 10:15 | 3.09 | 3.10 | 3.05 | 3.10 | 398.8K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.11 | 75.3K |
| 10:25 | 3.11 | 3.14 | 3.10 | 3.14 | 339.5K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 91.3K |
| 10:35 | 3.14 | 3.16 | 3.13 | 3.15 | 216.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 74.5K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 82.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 32.5K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 57.5K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.16 | 120.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 51.4K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 14.1K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 78.4K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.14 | 58.6K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.15 | 44.2K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 33.2K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 29.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 17.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 30.8K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 26.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 35.0K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.13 | 51.8K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 7.8K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.12 | 127.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 20.2K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 42.3K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.11 | 56.5K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.12 | 49.4K |
| 14:10 | 3.11 | 3.12 | 3.10 | 3.11 | 75.3K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 103.3K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 53.9K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 34.9K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 104.2K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 38.4K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.11 | 155.0K |
| 14:45 | 3.10 | 3.11 | 3.08 | 3.08 | 114.4K |
| 14:50 | 3.09 | 3.11 | 3.08 | 3.09 | 55.2K |
| 14:55 | 3.09 | 3.11 | 3.09 | 3.11 | 41.6K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |